MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
179.18 0.89 0.50% - - - 8.10% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 0.97% 0.39% 4.64% 2.82% 0.70% 8.10% -12.26% -0.81% 11.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02% 43.70% -18.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
178.71 178.82 177.85 171.59 172.13 182.09 173.466 (3.29%)
Date Index Change% Date Index Change%
2019/02/19 179.18 0.50% 2019/02/05 180.62 0.27%
2019/02/18 178.29 -0.21% 2019/02/04 180.14 0.69%
2019/02/15 178.67 0.11% 2019/02/01 178.90 0.24%
2019/02/14 178.47 -0.26% 2019/01/31 178.48 -0.29%
2019/02/13 178.94 0.84% 2019/01/30 179.00 1.20%
2019/02/12 177.45 -0.76% 2019/01/29 176.87 0.76%
2019/02/11 178.80 0.13% 2019/01/28 175.54 0.36%
2019/02/08 178.57 -0.32% 2019/01/25 174.91 0.78%
2019/02/07 179.15 -0.83% 2019/01/24 173.56 1.59%
2019/02/06 180.65 0.02% 2019/01/23 170.84 0.44%