MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
171.68 0.26 0.15% - - - 21.35% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 3.63% 8.17% 6.49% 10.81% 20.59% 21.35% 25.51% 0.00% 21.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.11 167.82 166.02 158.59 153.03 140.87 160.648 (6.87%)
Date Index Change% Date Index Change%
2017/05/26 171.68 0.15% 2017/05/12 166.36 -0.43%
2017/05/25 171.42 1.98% 2017/05/11 167.08 -0.67%
2017/05/24 168.09 0.43% 2017/05/10 168.20 0.42%
2017/05/23 167.37 0.22% 2017/05/09 167.49 1.36%
2017/05/22 167.00 0.81% 2017/05/08 165.24 0.57%
2017/05/19 165.66 0.44% 2017/05/05 164.30 1.03%
2017/05/18 164.94 -0.58% 2017/05/04 162.62 0.69%
2017/05/17 165.90 -1.23% 2017/05/03 161.51 0.05%
2017/05/16 167.96 -0.12% 2017/05/02 161.43 2.20%
2017/05/15 168.16 1.08% 2017/05/01 157.96 -0.47%