|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 118.570 |
-3.04 |
-2.50% |
- |
- |
- |
-1.59% |
04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.83% |
-0.99% |
2.98% |
4.89% |
12.22% |
0.93% |
2.45% |
-2.13% |
4.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
64.17% |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 121.95 |
122.26 |
120.81 |
120.64 |
117.85 |
120.57 |
120.444 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
118.570 |
-2.50% |
2024/03/27 |
121.732 |
0.72% |
| 2024/04/12 |
121.606 |
-1.83% |
2024/03/26 |
120.867 |
0.96% |
| 2024/04/10 |
123.879 |
-0.30% |
2024/03/25 |
119.718 |
-0.23% |
| 2024/04/09 |
124.250 |
2.32% |
2024/03/22 |
119.991 |
-0.09% |
| 2024/04/04 |
121.432 |
-0.32% |
2024/03/21 |
120.105 |
1.45% |
| 2024/04/03 |
121.824 |
-0.23% |
2024/03/20 |
118.386 |
0.50% |
| 2024/04/02 |
122.104 |
-1.19% |
2024/03/19 |
117.795 |
-0.28% |
| 2024/04/01 |
123.575 |
0.61% |
2024/03/18 |
118.124 |
0.03% |
| 2024/03/29 |
122.823 |
0.20% |
2024/03/15 |
118.087 |
-0.61% |
| 2024/03/28 |
122.572 |
0.69% |
2024/03/14 |
118.810 |
-0.06% |
|
