MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
168.12 -0.60 -0.36% - - - -17.31% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -1.47% -6.77% -4.12% -7.16% -12.53% -17.31% -14.56% -22.53% 5.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02% 43.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.64 171.74 174.05 171.02 175.29 188.40 173.146 (-2.90%)
Date Index Change% Date Index Change%
2018/12/14 168.12 -0.36% 2018/11/30 180.32 0.81%
2018/12/13 168.72 -0.82% 2018/11/29 178.87 0.94%
2018/12/12 170.11 0.97% 2018/11/28 177.21 -0.24%
2018/12/11 168.47 0.41% 2018/11/27 177.63 0.07%
2018/12/10 167.79 -1.66% 2018/11/26 177.51 0.20%
2018/12/07 170.63 -1.92% 2018/11/23 177.16 1.41%
2018/12/06 173.97 -0.55% 2018/11/22 174.69 0.26%
2018/12/05 174.94 0.03% 2018/11/21 174.24 1.43%
2018/12/04 174.88 -2.70% 2018/11/20 171.78 -1.43%
2018/12/03 179.74 -0.32% 2018/11/19 174.27 0.02%