MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
166.43 0.63 0.38% - - - 0.40% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 0.06% 5.10% 0.60% -4.54% -1.00% 0.02% -11.36% -9.56% 5.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02% 43.70% -18.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
165.60 165.69 163.31 170.95 172.57 173.51 167.436 (-0.60%)
Date Index Change% Date Index Change%
2019/06/20 166.43 0.38% 2019/06/06 164.08 0.07%
2019/06/19 165.80 0.73% 2019/06/05 163.96 1.49%
2019/06/18 164.60 0.24% 2019/06/04 161.56 1.83%
2019/06/17 164.20 -1.66% 2019/06/03 158.66 0.57%
2019/06/14 166.97 -0.62% 2019/05/31 157.76 -1.17%
2019/06/13 168.02 1.40% 2019/05/30 159.63 0.06%
2019/06/12 165.70 0.16% 2019/05/29 159.54 -0.78%
2019/06/11 165.44 0.44% 2019/05/28 160.79 -0.74%
2019/06/10 164.71 -0.18% 2019/05/27 161.99 0.35%
2019/06/07 165.00 0.56% 2019/05/24 161.42 0.49%