MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
213.72 0.28 0.13% - - - 5.12% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 3.23% 5.12% 8.52% 15.42% 16.01% 5.12% 45.35% -0.89% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02% 43.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
213.78 210.01 206.70 193.61 185.46 173.30 197.762 (8.07%)
Date Index Change% Date Index Change%
2018/01/17 213.72 0.13% 2018/01/03 205.89 0.01%
2018/01/16 213.44 -0.31% 2018/01/02 205.87 1.26%
2018/01/15 214.11 -0.70% 2018/01/01 203.31 0.00%
2018/01/12 215.63 1.72% 2017/12/29 203.31 0.01%
2018/01/11 211.98 2.39% 2017/12/28 203.28 0.47%
2018/01/10 207.04 0.79% 2017/12/27 202.32 -0.18%
2018/01/09 205.42 -0.35% 2017/12/26 202.69 0.14%
2018/01/08 206.14 -0.01% 2017/12/25 202.40 -0.04%
2018/01/05 206.16 -0.13% 2017/12/22 202.48 0.04%
2018/01/04 206.42 0.26% 2017/12/21 202.39 -0.03%