MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
176.83 -0.45 -0.25% - - - -13.02% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.28% -4.00% 1.48% -7.45% -12.81% -12.80% 0.58% -18.31% 3.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02% 43.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.93 179.13 180.12 182.40 190.85 190.52 181.172 (-2.40%)
Date Index Change% Date Index Change%
2018/08/15 176.83 -0.25% 2018/08/01 181.65 -1.64%
2018/08/14 177.28 0.67% 2018/07/31 184.67 1.01%
2018/08/13 176.10 -1.12% 2018/07/30 182.82 -0.59%
2018/08/10 178.09 -1.79% 2018/07/27 183.90 0.31%
2018/08/09 181.34 -0.04% 2018/07/26 183.34 2.16%
2018/08/08 181.42 0.37% 2018/07/25 179.47 0.91%
2018/08/07 180.76 0.57% 2018/07/24 177.85 -0.70%
2018/08/06 179.73 -0.04% 2018/07/23 179.10 -0.16%
2018/08/03 179.80 -0.06% 2018/07/20 179.39 0.24%
2018/08/02 179.90 -0.96% 2018/07/19 178.96 -0.51%