MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
183.10 0.41 0.22% - - - 29.42% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.50% 0.94% -1.33% 5.08% 10.12% 29.13% 29.15% -1.98% 29.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
180.10 179.94 181.09 179.01 177.75 164.18 180.162 (1.63%)
Date Index Change% Date Index Change%
2017/11/17 183.10 0.22% 2017/11/03 181.96 -0.26%
2017/11/16 182.69 1.88% 2017/11/02 182.43 -0.46%
2017/11/15 179.32 0.69% 2017/11/01 183.28 1.27%
2017/11/14 178.10 0.45% 2017/10/31 180.98 0.25%
2017/11/13 177.31 -0.52% 2017/10/30 180.53 0.58%
2017/11/10 178.23 -0.15% 2017/10/27 179.49 -1.38%
2017/11/09 178.50 -0.63% 2017/10/26 182.00 -1.09%
2017/11/08 179.63 -0.28% 2017/10/25 184.00 -0.10%
2017/11/07 180.14 -1.21% 2017/10/24 184.18 0.35%
2017/11/06 182.35 0.21% 2017/10/23 183.53 -0.70%