MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
175.95 0.34 0.19% - - - 24.36% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -1.35% 1.80% 1.67% 1.27% 14.07% 24.36% 39.62% -4.49% 24.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.04 176.29 174.37 176.33 171.52 156.13 175.255 (0.40%)
Date Index Change% Date Index Change%
2017/09/20 175.95 0.19% 2017/09/06 172.75 0.27%
2017/09/19 175.61 0.23% 2017/09/05 172.28 -1.01%
2017/09/18 175.20 -0.81% 2017/09/04 174.04 -0.29%
2017/09/15 176.63 -0.10% 2017/09/01 174.54 0.98%
2017/09/14 176.81 -0.86% 2017/08/31 172.84 0.85%
2017/09/13 178.35 -0.21% 2017/08/30 171.38 -0.22%
2017/09/12 178.73 0.46% 2017/08/29 171.76 -0.43%
2017/09/11 177.91 2.00% 2017/08/28 172.50 -0.15%
2017/09/08 174.42 0.68% 2017/08/25 172.76 1.83%
2017/09/07 173.25 0.29% 2017/08/24 169.66 -1.06%