MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
162.90 -1.90 -1.15% - - - -19.88% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -0.32% -10.02% -11.11% -8.97% -18.42% -19.88% -11.31% -24.93% 0.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02% 43.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.74 164.79 171.21 177.83 181.39 190.59 176.307 (-7.60%)
Date Index Change% Date Index Change%
2018/10/19 162.90 -1.15% 2018/10/05 170.14 -1.03%
2018/10/18 164.80 -1.19% 2018/10/04 171.91 -1.36%
2018/10/17 166.79 0.55% 2018/10/03 174.28 0.17%
2018/10/16 165.87 1.56% 2018/10/02 173.98 -1.63%
2018/10/15 163.33 -0.06% 2018/10/01 176.86 -2.31%
2018/10/12 163.43 0.99% 2018/09/28 181.04 -0.31%
2018/10/11 161.83 -0.89% 2018/09/27 181.60 -0.29%
2018/10/10 163.28 -1.91% 2018/09/26 182.13 0.57%
2018/10/09 166.46 -1.64% 2018/09/25 181.10 -1.19%
2018/10/08 169.23 -0.53% 2018/09/24 183.28 -1.77%