MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
186.78 -0.39 -0.21% - - - -8.13% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.97% -1.27% -2.63% -7.76% -7.75% -8.13% 6.50% -13.93% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02% 43.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
188.27 189.86 190.71 193.96 200.31 190.55 193.423 (-3.43%)
Date Index Change% Date Index Change%
2018/06/21 186.78 -0.21% 2018/06/07 190.77 -0.43%
2018/06/20 187.17 0.06% 2018/06/06 191.60 0.45%
2018/06/19 187.05 -1.45% 2018/06/05 190.74 -0.86%
2018/06/18 189.81 -0.38% 2018/06/04 192.40 1.51%
2018/06/15 190.54 -0.86% 2018/06/01 189.53 0.19%
2018/06/14 192.20 -0.23% 2018/05/31 189.18 -0.51%
2018/06/13 192.65 0.67% 2018/05/30 190.15 -0.94%
2018/06/12 191.36 -0.19% 2018/05/29 191.96 -1.76%
2018/06/11 191.73 1.28% 2018/05/28 195.40 0.74%
2018/06/08 189.30 -0.77% 2018/05/25 193.97 1.84%