MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
412.77 -3.14 -0.75% - - - 12.34% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.69% -4.12% -4.80% -0.54% 4.75% 12.34% -0.38% -4.80% 13.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16% 28.57% -10.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
417.51 417.77 422.47 420.39 404.71 406.34 422.079 (-2.21%)
Date Index Change% Date Index Change%
2019/05/23 412.77 -0.75% 2019/05/09 419.17 -0.64%
2019/05/22 415.91 -0.90% 2019/05/08 421.88 -0.27%
2019/05/21 419.68 0.08% 2019/05/07 423.04 -1.35%
2019/05/20 419.36 -0.12% 2019/05/06 428.84 -0.84%
2019/05/17 419.85 -0.50% 2019/05/03 432.46 0.87%
2019/05/16 421.94 0.95% 2019/05/02 428.73 0.07%
2019/05/15 417.95 0.34% 2019/05/01 428.43 -0.49%
2019/05/14 416.52 0.62% 2019/04/30 430.52 0.38%
2019/05/13 413.95 -1.38% 2019/04/29 428.87 -0.20%
2019/05/10 419.75 0.14% 2019/04/26 429.72 0.21%