MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
407.98 -2.71 -0.66% - - - -0.57% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -2.76% -1.22% -1.48% 1.51% 0.21% -0.57% 11.92% -5.75% 4.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16% 28.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
413.47 416.30 415.58 408.77 409.64 394.93 410.981 (-0.73%)
Date Index Change% Date Index Change%
2018/06/21 407.98 -0.66% 2018/06/07 415.99 -0.23%
2018/06/20 410.69 0.00% 2018/06/06 416.95 0.67%
2018/06/19 410.67 -1.71% 2018/06/05 414.19 -0.45%
2018/06/18 417.82 -0.56% 2018/06/04 416.07 0.00%
2018/06/15 420.18 0.15% 2018/06/01 416.06 0.74%
2018/06/14 419.56 -0.10% 2018/05/31 413.01 -0.55%
2018/06/13 420.00 -0.17% 2018/05/30 415.31 0.93%
2018/06/12 420.70 0.54% 2018/05/29 411.50 -0.67%
2018/06/11 418.44 0.34% 2018/05/28 414.28 -0.21%
2018/06/08 417.01 0.25% 2018/05/25 415.16 0.19%