MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
405.83 -3.51 -0.86% - - - -1.10% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% 1.45% 2.37% 0.86% -5.96% 4.50% -1.10% 18.95% -6.25% 4.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16% 28.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
406.32 401.80 398.08 402.79 404.15 385.47 403.544 (0.57%)
Date Index Change% Date Index Change%
2018/04/20 405.83 -0.86% 2018/04/05 398.77 0.92%
2018/04/19 409.34 -0.36% 2018/04/04 395.15 -0.18%
2018/04/18 410.81 1.29% 2018/04/03 395.87 0.65%
2018/04/17 405.57 1.38% 2018/04/02 393.31 -0.79%
2018/04/13 400.03 0.07% 2018/03/30 396.43 0.04%
2018/04/12 399.75 0.44% 2018/03/29 396.29 1.16%
2018/04/11 397.98 -0.05% 2018/03/28 391.76 -0.32%
2018/04/10 398.18 0.55% 2018/03/27 393.01 -0.14%
2018/04/09 396.01 0.39% 2018/03/26 393.57 1.04%
2018/04/06 394.49 -1.07% 2018/03/23 389.52 -1.49%