|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 384.04 |
2.64 |
0.69% |
- |
- |
- |
20.33% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.69% |
1.27% |
2.75% |
4.24% |
5.36% |
13.63% |
20.33% |
25.52% |
0.00% |
20.62% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
21.35% |
-7.00% |
2.99% |
5.24% |
52.77% |
-10.11% |
11.16% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 380.99 |
379.99 |
375.94 |
371.31 |
362.69 |
341.32 |
372.134 (3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
384.04 |
0.69% |
2017/09/06 |
373.26 |
0.28% |
| 2017/09/19 |
381.40 |
0.40% |
2017/09/05 |
372.21 |
-0.33% |
| 2017/09/18 |
379.88 |
-0.13% |
2017/09/04 |
373.43 |
-0.30% |
| 2017/09/15 |
380.38 |
0.30% |
2017/09/01 |
374.54 |
0.21% |
| 2017/09/14 |
379.23 |
-0.00% |
2017/08/31 |
373.77 |
0.48% |
| 2017/09/13 |
379.24 |
-0.52% |
2017/08/30 |
371.99 |
0.07% |
| 2017/09/12 |
381.22 |
0.17% |
2017/08/29 |
371.74 |
0.36% |
| 2017/09/11 |
380.59 |
0.77% |
2017/08/28 |
370.40 |
0.21% |
| 2017/09/08 |
377.69 |
0.39% |
2017/08/25 |
369.61 |
0.44% |
| 2017/09/07 |
376.21 |
0.79% |
2017/08/24 |
367.98 |
-0.39% |
|