MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
412.10 0.50 0.12% - - - 0.43% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -1.39% -1.31% 4.12% -0.17% 1.35% 0.43% 10.87% -4.80% 5.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16% 28.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
412.45 414.88 413.81 409.19 406.16 400.50 409.205 (0.71%)
Date Index Change% Date Index Change%
2018/08/16 412.10 0.12% 2018/08/02 414.93 -0.20%
2018/08/15 411.60 -0.52% 2018/08/01 415.75 -0.44%
2018/08/14 413.74 0.74% 2018/07/31 417.58 0.48%
2018/08/13 410.71 -0.82% 2018/07/30 415.59 -0.28%
2018/08/10 414.12 -0.90% 2018/07/27 416.74 0.29%
2018/08/09 417.89 -0.23% 2018/07/26 415.53 0.72%
2018/08/08 418.84 0.08% 2018/07/25 412.57 1.79%
2018/08/07 418.51 0.70% 2018/07/24 405.31 -0.50%
2018/08/06 415.61 -0.01% 2018/07/23 407.33 0.32%
2018/08/03 415.66 0.18% 2018/07/20 406.05 0.65%