MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
431.53 2.23 0.52% - - - 5.17% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 0.44% 5.17% 6.03% 11.15% 15.86% 5.17% 31.01% 0.00% 5.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16% 28.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
430.16 428.70 421.17 402.60 390.49 368.66 408.038 (5.76%)
Date Index Change% Date Index Change%
2018/01/19 431.53 0.52% 2018/01/05 423.67 0.62%
2018/01/18 429.30 -0.11% 2018/01/04 421.04 0.80%
2018/01/17 429.76 0.16% 2018/01/03 417.71 0.53%
2018/01/16 429.08 -0.47% 2018/01/02 415.50 1.27%
2018/01/15 431.11 0.34% 2018/01/01 410.30 -0.01%
2018/01/12 429.63 0.25% 2017/12/29 410.33 -0.01%
2018/01/11 428.54 0.76% 2017/12/28 410.38 -0.07%
2018/01/10 425.29 -0.32% 2017/12/27 410.68 0.49%
2018/01/09 426.67 0.13% 2017/12/26 408.66 0.11%
2018/01/08 426.11 0.58% 2017/12/25 408.21 0.06%