|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 374.85 |
-5.70 |
-1.50% |
- |
- |
- |
-8.65% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.50% |
-3.05% |
-7.56% |
-4.97% |
-10.81% |
-10.66% |
-8.65% |
-7.38% |
-13.40% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.35% |
-7.00% |
2.99% |
5.24% |
52.77% |
-10.11% |
11.16% |
28.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 380.36 |
388.08 |
392.76 |
398.73 |
405.47 |
407.47 |
398.212 (-5.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
374.85 |
-1.50% |
2018/11/30 |
405.50 |
0.58% |
| 2018/12/13 |
380.55 |
-0.63% |
2018/11/29 |
403.16 |
0.22% |
| 2018/12/12 |
382.98 |
0.48% |
2018/11/28 |
402.29 |
1.22% |
| 2018/12/11 |
381.14 |
-0.30% |
2018/11/27 |
397.43 |
0.33% |
| 2018/12/10 |
382.28 |
-1.13% |
2018/11/26 |
396.14 |
0.53% |
| 2018/12/07 |
386.63 |
-1.50% |
2018/11/23 |
394.06 |
0.06% |
| 2018/12/06 |
392.50 |
-0.76% |
2018/11/22 |
393.83 |
0.30% |
| 2018/12/05 |
395.52 |
-0.15% |
2018/11/21 |
392.67 |
0.69% |
| 2018/12/04 |
396.10 |
-2.98% |
2018/11/20 |
389.99 |
-2.32% |
| 2018/12/03 |
408.28 |
0.69% |
2018/11/19 |
399.26 |
-0.15% |
|