MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
359.03 0.61 0.17% - - - 12.50% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 2.59% 3.47% 3.54% 6.77% 13.80% 12.50% 21.62% 0.00% 12.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.52 353.27 351.60 343.30 336.16 320.24 345.626 (3.88%)
Date Index Change% Date Index Change%
2017/05/26 359.03 0.17% 2017/05/12 350.86 0.32%
2017/05/25 358.42 1.20% 2017/05/11 349.73 -0.18%
2017/05/24 354.17 0.18% 2017/05/10 350.37 -0.07%
2017/05/23 353.53 0.30% 2017/05/09 350.63 -0.23%
2017/05/22 352.46 0.72% 2017/05/08 351.45 0.07%
2017/05/19 349.95 0.35% 2017/05/05 351.21 0.56%
2017/05/18 348.74 -0.00% 2017/05/04 349.24 0.08%
2017/05/17 348.75 -1.51% 2017/05/03 348.96 -0.11%
2017/05/16 354.08 0.14% 2017/05/02 349.34 0.53%
2017/05/15 353.58 0.78% 2017/05/01 347.50 0.15%