|
MSCI Transportation (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
602.825 |
0.22 |
0.04% |
- |
- |
- |
2.45% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.82% |
0.37% |
0.37% |
2.09% |
13.85% |
2.41% |
16.57% |
-0.82% |
4.90% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
52.77% |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
602.64 |
601.06 |
602.48 |
593.76 |
567.40 |
553.49 |
597.287 (0.93%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
602.825 |
0.04% |
2024/03/14 |
600.278 |
-0.80% |
2024/03/27 |
602.607 |
0.91% |
2024/03/13 |
605.093 |
-0.29% |
2024/03/26 |
597.202 |
-1.01% |
2024/03/12 |
606.880 |
0.56% |
2024/03/25 |
603.294 |
-0.65% |
2024/03/11 |
603.489 |
-0.23% |
2024/03/22 |
607.247 |
-0.05% |
2024/03/08 |
604.881 |
-0.05% |
2024/03/21 |
607.560 |
0.83% |
2024/03/07 |
605.207 |
0.78% |
2024/03/20 |
602.568 |
1.21% |
2024/03/06 |
600.540 |
-0.11% |
2024/03/19 |
595.343 |
-0.01% |
2024/03/05 |
601.203 |
-0.70% |
2024/03/18 |
595.413 |
-0.19% |
2024/03/04 |
605.464 |
-0.07% |
2024/03/15 |
596.544 |
-0.62% |
2024/03/01 |
605.907 |
0.92% |
|