|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 412.77 |
-3.14 |
-0.75% |
- |
- |
- |
12.34% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.69% |
-4.12% |
-4.80% |
-0.54% |
4.75% |
12.34% |
-0.38% |
-4.80% |
13.95% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
21.35% |
-7.00% |
2.99% |
5.24% |
52.77% |
-10.11% |
11.16% |
28.57% |
-10.46% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 417.51 |
417.77 |
422.47 |
420.39 |
404.71 |
406.34 |
422.079 (-2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
412.77 |
-0.75% |
2019/05/09 |
419.17 |
-0.64% |
| 2019/05/22 |
415.91 |
-0.90% |
2019/05/08 |
421.88 |
-0.27% |
| 2019/05/21 |
419.68 |
0.08% |
2019/05/07 |
423.04 |
-1.35% |
| 2019/05/20 |
419.36 |
-0.12% |
2019/05/06 |
428.84 |
-0.84% |
| 2019/05/17 |
419.85 |
-0.50% |
2019/05/03 |
432.46 |
0.87% |
| 2019/05/16 |
421.94 |
0.95% |
2019/05/02 |
428.73 |
0.07% |
| 2019/05/15 |
417.95 |
0.34% |
2019/05/01 |
428.43 |
-0.49% |
| 2019/05/14 |
416.52 |
0.62% |
2019/04/30 |
430.52 |
0.38% |
| 2019/05/13 |
413.95 |
-1.38% |
2019/04/29 |
428.87 |
-0.20% |
| 2019/05/10 |
419.75 |
0.14% |
2019/04/26 |
429.72 |
0.21% |
|