MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
409.96 1.45 0.35% - - - 11.58% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.16% 2.03% 6.00% 2.62% -0.75% 11.18% 0.89% 0.00% 12.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16% 28.57% -10.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
406.66 404.49 400.39 386.78 396.21 402.04 391.876 (4.61%)
Date Index Change% Date Index Change%
2019/02/15 409.96 0.35% 2019/02/01 401.38 0.24%
2019/02/14 408.51 0.29% 2019/01/31 400.40 0.48%
2019/02/13 407.33 0.28% 2019/01/30 398.47 0.39%
2019/02/12 406.20 1.23% 2019/01/29 396.92 0.35%
2019/02/11 401.28 0.35% 2019/01/28 395.53 -0.36%
2019/02/08 399.87 -0.42% 2019/01/25 396.95 0.76%
2019/02/07 401.55 -0.42% 2019/01/24 393.94 0.71%
2019/02/06 403.26 -0.27% 2019/01/23 391.17 -0.33%
2019/02/05 404.36 0.45% 2019/01/22 392.47 -0.85%
2019/02/04 402.53 0.29% 2019/01/21 395.82 0.09%