MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
374.85 -5.70 -1.50% - - - -8.65% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.50% -3.05% -7.56% -4.97% -10.81% -10.66% -8.65% -7.38% -13.40% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16% 28.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
380.36 388.08 392.76 398.73 405.47 407.47 398.212 (-5.87%)
Date Index Change% Date Index Change%
2018/12/14 374.85 -1.50% 2018/11/30 405.50 0.58%
2018/12/13 380.55 -0.63% 2018/11/29 403.16 0.22%
2018/12/12 382.98 0.48% 2018/11/28 402.29 1.22%
2018/12/11 381.14 -0.30% 2018/11/27 397.43 0.33%
2018/12/10 382.28 -1.13% 2018/11/26 396.14 0.53%
2018/12/07 386.63 -1.50% 2018/11/23 394.06 0.06%
2018/12/06 392.50 -0.76% 2018/11/22 393.83 0.30%
2018/12/05 395.52 -0.15% 2018/11/21 392.67 0.69%
2018/12/04 396.10 -2.98% 2018/11/20 389.99 -2.32%
2018/12/03 408.28 0.69% 2018/11/19 399.26 -0.15%