MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
602.825 0.22 0.04% - - - 2.45% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.82% 0.37% 0.37% 2.09% 13.85% 2.41% 16.57% -0.82% 4.90%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 52.77% -10.11% 11.16% 28.57% -10.46% 22.05% 14.84% 15.78% -16.41% 18.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
602.64 601.06 602.48 593.76 567.40 553.49 597.287 (0.93%)
Date Index Change% Date Index Change%
2024/03/28 602.825 0.04% 2024/03/14 600.278 -0.80%
2024/03/27 602.607 0.91% 2024/03/13 605.093 -0.29%
2024/03/26 597.202 -1.01% 2024/03/12 606.880 0.56%
2024/03/25 603.294 -0.65% 2024/03/11 603.489 -0.23%
2024/03/22 607.247 -0.05% 2024/03/08 604.881 -0.05%
2024/03/21 607.560 0.83% 2024/03/07 605.207 0.78%
2024/03/20 602.568 1.21% 2024/03/06 600.540 -0.11%
2024/03/19 595.343 -0.01% 2024/03/05 601.203 -0.70%
2024/03/18 595.413 -0.19% 2024/03/04 605.464 -0.07%
2024/03/15 596.544 -0.62% 2024/03/01 605.907 0.92%