MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
394.22 -5.59 -1.40% - - - -3.93% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.40% -0.38% -6.93% -7.12% -2.26% -4.04% -3.93% 2.04% -8.93% 1.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16% 28.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
398.14 403.77 413.39 416.12 412.10 407.09 414.855 (-4.97%)
Date Index Change% Date Index Change%
2018/10/18 394.22 -1.40% 2018/10/04 418.23 -0.53%
2018/10/17 399.81 -0.54% 2018/10/03 420.47 -0.02%
2018/10/16 401.98 1.22% 2018/10/02 420.56 -0.65%
2018/10/15 397.12 -0.12% 2018/10/01 423.31 -0.06%
2018/10/12 397.58 0.46% 2018/09/28 423.56 -0.13%
2018/10/11 395.74 -1.88% 2018/09/27 424.11 -0.17%
2018/10/10 403.31 -2.66% 2018/09/26 424.83 0.19%
2018/10/09 414.32 -0.60% 2018/09/25 424.04 0.04%
2018/10/08 416.84 0.02% 2018/09/24 423.85 -0.77%
2018/10/05 416.76 -0.35% 2018/09/21 427.14 0.46%