|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 405.83 |
-3.51 |
-0.86% |
- |
- |
- |
-1.10% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.86% |
1.45% |
2.37% |
0.86% |
-5.96% |
4.50% |
-1.10% |
18.95% |
-6.25% |
4.19% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.35% |
-7.00% |
2.99% |
5.24% |
52.77% |
-10.11% |
11.16% |
28.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 406.32 |
401.80 |
398.08 |
402.79 |
404.15 |
385.47 |
403.544 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
405.83 |
-0.86% |
2018/04/05 |
398.77 |
0.92% |
| 2018/04/19 |
409.34 |
-0.36% |
2018/04/04 |
395.15 |
-0.18% |
| 2018/04/18 |
410.81 |
1.29% |
2018/04/03 |
395.87 |
0.65% |
| 2018/04/17 |
405.57 |
1.38% |
2018/04/02 |
393.31 |
-0.79% |
| 2018/04/13 |
400.03 |
0.07% |
2018/03/30 |
396.43 |
0.04% |
| 2018/04/12 |
399.75 |
0.44% |
2018/03/29 |
396.29 |
1.16% |
| 2018/04/11 |
397.98 |
-0.05% |
2018/03/28 |
391.76 |
-0.32% |
| 2018/04/10 |
398.18 |
0.55% |
2018/03/27 |
393.01 |
-0.14% |
| 2018/04/09 |
396.01 |
0.39% |
2018/03/26 |
393.57 |
1.04% |
| 2018/04/06 |
394.49 |
-1.07% |
2018/03/23 |
389.52 |
-1.49% |
|