MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
387.35 -1.01 -0.26% - - - 21.37% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.51% 0.62% 0.85% 4.73% 13.36% 21.37% 26.25% -0.26% 21.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
386.84 385.78 384.27 377.08 370.40 347.85 379.574 (2.05%)
Date Index Change% Date Index Change%
2017/10/23 387.35 -0.26% 2017/10/09 379.92 -0.02%
2017/10/20 388.36 0.03% 2017/10/06 380.01 -0.31%
2017/10/19 388.23 0.49% 2017/10/05 381.21 -0.24%
2017/10/18 386.32 0.62% 2017/10/04 382.14 -0.42%
2017/10/17 383.94 -0.38% 2017/10/03 383.74 -0.05%
2017/10/16 385.40 -0.12% 2017/10/02 383.94 -0.27%
2017/10/13 385.88 -0.16% 2017/09/29 384.98 0.09%
2017/10/12 386.49 0.66% 2017/09/28 384.65 0.21%
2017/10/11 383.96 0.56% 2017/09/27 383.85 0.16%
2017/10/10 381.83 0.50% 2017/09/26 383.23 -0.13%