|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 409.96 |
1.45 |
0.35% |
- |
- |
- |
11.58% |
02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.16% |
2.03% |
6.00% |
2.62% |
-0.75% |
11.18% |
0.89% |
0.00% |
12.77% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
21.35% |
-7.00% |
2.99% |
5.24% |
52.77% |
-10.11% |
11.16% |
28.57% |
-10.46% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 406.66 |
404.49 |
400.39 |
386.78 |
396.21 |
402.04 |
391.876 (4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
409.96 |
0.35% |
2019/02/01 |
401.38 |
0.24% |
| 2019/02/14 |
408.51 |
0.29% |
2019/01/31 |
400.40 |
0.48% |
| 2019/02/13 |
407.33 |
0.28% |
2019/01/30 |
398.47 |
0.39% |
| 2019/02/12 |
406.20 |
1.23% |
2019/01/29 |
396.92 |
0.35% |
| 2019/02/11 |
401.28 |
0.35% |
2019/01/28 |
395.53 |
-0.36% |
| 2019/02/08 |
399.87 |
-0.42% |
2019/01/25 |
396.95 |
0.76% |
| 2019/02/07 |
401.55 |
-0.42% |
2019/01/24 |
393.94 |
0.71% |
| 2019/02/06 |
403.26 |
-0.27% |
2019/01/23 |
391.17 |
-0.33% |
| 2019/02/05 |
404.36 |
0.45% |
2019/01/22 |
392.47 |
-0.85% |
| 2019/02/04 |
402.53 |
0.29% |
2019/01/21 |
395.82 |
0.09% |
|