|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.98 |
-2.71 |
-0.66% |
- |
- |
- |
-0.57% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.66% |
-2.76% |
-1.22% |
-1.48% |
1.51% |
0.21% |
-0.57% |
11.92% |
-5.75% |
4.74% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.35% |
-7.00% |
2.99% |
5.24% |
52.77% |
-10.11% |
11.16% |
28.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 413.47 |
416.30 |
415.58 |
408.77 |
409.64 |
394.93 |
410.981 (-0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
407.98 |
-0.66% |
2018/06/07 |
415.99 |
-0.23% |
| 2018/06/20 |
410.69 |
0.00% |
2018/06/06 |
416.95 |
0.67% |
| 2018/06/19 |
410.67 |
-1.71% |
2018/06/05 |
414.19 |
-0.45% |
| 2018/06/18 |
417.82 |
-0.56% |
2018/06/04 |
416.07 |
0.00% |
| 2018/06/15 |
420.18 |
0.15% |
2018/06/01 |
416.06 |
0.74% |
| 2018/06/14 |
419.56 |
-0.10% |
2018/05/31 |
413.01 |
-0.55% |
| 2018/06/13 |
420.00 |
-0.17% |
2018/05/30 |
415.31 |
0.93% |
| 2018/06/12 |
420.70 |
0.54% |
2018/05/29 |
411.50 |
-0.67% |
| 2018/06/11 |
418.44 |
0.34% |
2018/05/28 |
414.28 |
-0.21% |
| 2018/06/08 |
417.01 |
0.25% |
2018/05/25 |
415.16 |
0.19% |
|