MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
384.04 2.64 0.69% - - - 20.33% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 1.27% 2.75% 4.24% 5.36% 13.63% 20.33% 25.52% 0.00% 20.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
380.99 379.99 375.94 371.31 362.69 341.32 372.134 (3.20%)
Date Index Change% Date Index Change%
2017/09/20 384.04 0.69% 2017/09/06 373.26 0.28%
2017/09/19 381.40 0.40% 2017/09/05 372.21 -0.33%
2017/09/18 379.88 -0.13% 2017/09/04 373.43 -0.30%
2017/09/15 380.38 0.30% 2017/09/01 374.54 0.21%
2017/09/14 379.23 -0.00% 2017/08/31 373.77 0.48%
2017/09/13 379.24 -0.52% 2017/08/30 371.99 0.07%
2017/09/12 381.22 0.17% 2017/08/29 371.74 0.36%
2017/09/11 380.59 0.77% 2017/08/28 370.40 0.21%
2017/09/08 377.69 0.39% 2017/08/25 369.61 0.44%
2017/09/07 376.21 0.79% 2017/08/24 367.98 -0.39%