|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.22 |
-5.59 |
-1.40% |
- |
- |
- |
-3.93% |
10/18 |
| Index Return 2018/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.40% |
-0.38% |
-6.93% |
-7.12% |
-2.26% |
-4.04% |
-3.93% |
2.04% |
-8.93% |
1.21% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.35% |
-7.00% |
2.99% |
5.24% |
52.77% |
-10.11% |
11.16% |
28.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 398.14 |
403.77 |
413.39 |
416.12 |
412.10 |
407.09 |
414.855 (-4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/18 |
394.22 |
-1.40% |
2018/10/04 |
418.23 |
-0.53% |
| 2018/10/17 |
399.81 |
-0.54% |
2018/10/03 |
420.47 |
-0.02% |
| 2018/10/16 |
401.98 |
1.22% |
2018/10/02 |
420.56 |
-0.65% |
| 2018/10/15 |
397.12 |
-0.12% |
2018/10/01 |
423.31 |
-0.06% |
| 2018/10/12 |
397.58 |
0.46% |
2018/09/28 |
423.56 |
-0.13% |
| 2018/10/11 |
395.74 |
-1.88% |
2018/09/27 |
424.11 |
-0.17% |
| 2018/10/10 |
403.31 |
-2.66% |
2018/09/26 |
424.83 |
0.19% |
| 2018/10/09 |
414.32 |
-0.60% |
2018/09/25 |
424.04 |
0.04% |
| 2018/10/08 |
416.84 |
0.02% |
2018/09/24 |
423.85 |
-0.77% |
| 2018/10/05 |
416.76 |
-0.35% |
2018/09/21 |
427.14 |
0.46% |
|