|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 387.35 |
-1.01 |
-0.26% |
- |
- |
- |
21.37% |
10/23 |
| Index Return 2017/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.26% |
0.51% |
0.62% |
0.85% |
4.73% |
13.36% |
21.37% |
26.25% |
-0.26% |
21.66% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
21.35% |
-7.00% |
2.99% |
5.24% |
52.77% |
-10.11% |
11.16% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 386.84 |
385.78 |
384.27 |
377.08 |
370.40 |
347.85 |
379.574 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/10/23 |
387.35 |
-0.26% |
2017/10/09 |
379.92 |
-0.02% |
| 2017/10/20 |
388.36 |
0.03% |
2017/10/06 |
380.01 |
-0.31% |
| 2017/10/19 |
388.23 |
0.49% |
2017/10/05 |
381.21 |
-0.24% |
| 2017/10/18 |
386.32 |
0.62% |
2017/10/04 |
382.14 |
-0.42% |
| 2017/10/17 |
383.94 |
-0.38% |
2017/10/03 |
383.74 |
-0.05% |
| 2017/10/16 |
385.40 |
-0.12% |
2017/10/02 |
383.94 |
-0.27% |
| 2017/10/13 |
385.88 |
-0.16% |
2017/09/29 |
384.98 |
0.09% |
| 2017/10/12 |
386.49 |
0.66% |
2017/09/28 |
384.65 |
0.21% |
| 2017/10/11 |
383.96 |
0.56% |
2017/09/27 |
383.85 |
0.16% |
| 2017/10/10 |
381.83 |
0.50% |
2017/09/26 |
383.23 |
-0.13% |
|