MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
369.21 0.13 0.04% - - - 13.17% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.88% 3.43% 5.49% 5.88% -1.09% 13.17% -4.54% 0.00% 15.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.37% -9.76% 3.38% 7.12% 38.10% -2.61% 12.55% 25.90% -13.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
366.94 363.19 358.36 343.21 354.02 365.72 348.719 (5.88%)
Date Index Change% Date Index Change%
2019/02/19 369.21 0.04% 2019/02/05 362.60 0.89%
2019/02/18 369.08 0.38% 2019/02/04 359.40 0.55%
2019/02/15 367.67 0.96% 2019/02/01 357.45 0.14%
2019/02/14 364.19 -0.10% 2019/01/31 356.95 0.72%
2019/02/13 364.56 0.60% 2019/01/30 354.39 0.82%
2019/02/12 362.39 1.36% 2019/01/29 351.52 0.77%
2019/02/11 357.54 0.28% 2019/01/28 348.84 -0.71%
2019/02/08 356.54 -0.59% 2019/01/25 351.34 1.25%
2019/02/07 358.67 -0.94% 2019/01/24 347.01 0.34%
2019/02/06 362.08 -0.14% 2019/01/23 345.82 -0.11%