MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
400.33 0.88 0.22% - - - 5.57% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.70% 5.57% 7.64% 9.94% 15.16% 5.57% 30.50% -0.07% 5.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.37% -9.76% 3.38% 7.12% 38.10% -2.61% 12.55% 25.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
399.11 395.26 387.08 374.17 364.19 345.77 377.505 (6.05%)
Date Index Change% Date Index Change%
2018/01/17 400.33 0.22% 2018/01/03 382.85 0.43%
2018/01/16 399.45 -0.29% 2018/01/02 381.20 0.53%
2018/01/15 400.61 0.39% 2018/01/01 379.20 -0.00%
2018/01/12 399.05 0.74% 2017/12/29 379.21 -0.01%
2018/01/11 396.11 0.62% 2017/12/28 379.25 0.12%
2018/01/10 393.65 0.06% 2017/12/27 378.79 0.31%
2018/01/09 393.40 0.48% 2017/12/26 377.61 0.08%
2018/01/08 391.51 0.26% 2017/12/25 377.29 0.06%
2018/01/05 390.49 0.64% 2017/12/22 377.05 0.13%
2018/01/04 388.02 1.35% 2017/12/21 376.57 0.07%