MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
367.15 -3.37 -0.91% - - - -3.18% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.18% -2.02% -4.06% -1.56% -2.63% -3.18% 7.31% -9.54% 0.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.37% -9.76% 3.38% 7.12% 38.10% -2.61% 12.55% 25.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
372.69 377.60 378.05 376.53 381.49 368.73 377.726 (-2.80%)
Date Index Change% Date Index Change%
2018/06/21 367.15 -0.91% 2018/06/07 382.57 0.27%
2018/06/20 370.52 0.15% 2018/06/06 381.53 0.78%
2018/06/19 369.96 -1.77% 2018/06/05 378.59 -0.04%
2018/06/18 376.61 -0.69% 2018/06/04 378.76 0.31%
2018/06/15 379.22 -0.46% 2018/06/01 377.60 0.77%
2018/06/14 380.96 -0.33% 2018/05/31 374.71 -0.45%
2018/06/13 382.21 -0.35% 2018/05/30 376.42 0.36%
2018/06/12 383.54 0.03% 2018/05/29 375.07 -1.18%
2018/06/11 383.44 0.28% 2018/05/28 379.55 -0.16%
2018/06/08 382.38 -0.05% 2018/05/25 380.15 -0.26%