MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
333.80 -4.67 -1.38% - - - -11.97% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% -1.20% -5.76% -4.16% -12.96% -12.38% -11.97% -10.08% -17.76% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.37% -9.76% 3.38% 7.12% 38.10% -2.61% 12.55% 25.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
335.97 341.29 344.46 356.50 366.01 373.75 353.943 (-5.69%)
Date Index Change% Date Index Change%
2018/12/14 333.80 -1.38% 2018/11/30 354.22 0.31%
2018/12/13 338.47 -0.06% 2018/11/29 353.13 0.70%
2018/12/12 338.68 1.36% 2018/11/28 350.66 1.33%
2018/12/11 334.13 -0.19% 2018/11/27 346.07 -0.29%
2018/12/10 334.75 -0.91% 2018/11/26 347.06 0.83%
2018/12/07 337.84 -1.09% 2018/11/23 344.21 -0.11%
2018/12/06 341.55 -1.35% 2018/11/22 344.59 -0.01%
2018/12/05 346.21 -0.67% 2018/11/21 344.64 0.48%
2018/12/04 348.55 -2.88% 2018/11/20 343.01 -1.63%
2018/12/03 358.90 1.32% 2018/11/19 348.70 -0.78%