MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
389.25 5.95 1.55% - - - 19.31% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 1.20% 5.67% 2.64% 3.13% 16.89% 17.49% 3.61% -1.31% 19.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.37% -9.76% 3.38% 7.12% 38.10% -2.61% 12.55% 25.90% -13.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
381.54 380.07 374.07 378.03 368.93 364.97 375.020 (3.79%)
Date Index Change% Date Index Change%
2019/06/20 389.25 1.55% 2019/06/06 373.88 -0.11%
2019/06/19 383.30 0.55% 2019/06/05 374.28 1.18%
2019/06/18 381.20 1.26% 2019/06/04 369.90 1.37%
2019/06/17 376.44 -0.29% 2019/06/03 364.89 0.60%
2019/06/14 377.53 -0.39% 2019/05/31 362.73 -0.76%
2019/06/13 378.99 0.06% 2019/05/30 365.52 0.36%
2019/06/12 378.77 0.02% 2019/05/29 364.22 -0.85%
2019/06/11 378.70 -0.03% 2019/05/28 367.36 -0.45%
2019/06/10 378.82 0.29% 2019/05/27 369.01 0.05%
2019/06/07 377.73 1.03% 2019/05/24 368.82 0.34%