MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
359.28 1.43 0.40% - - - 19.29% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 1.80% 3.33% 4.97% 4.53% 10.93% 19.29% 23.75% 0.00% 19.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.37% -9.76% 3.38% 7.12% 38.10% -2.61% 12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
356.39 354.03 350.12 346.87 341.02 321.85 347.236 (3.47%)
Date Index Change% Date Index Change%
2017/09/20 359.28 0.40% 2017/09/06 347.36 0.06%
2017/09/19 357.85 0.35% 2017/09/05 347.15 -0.40%
2017/09/18 356.60 0.54% 2017/09/04 348.55 -0.09%
2017/09/15 354.70 0.34% 2017/09/01 348.86 0.34%
2017/09/14 353.51 0.17% 2017/08/31 347.69 0.60%
2017/09/13 352.92 -0.22% 2017/08/30 345.63 0.10%
2017/09/12 353.71 0.29% 2017/08/29 345.27 0.23%
2017/09/11 352.67 0.74% 2017/08/28 344.47 0.10%
2017/09/08 350.08 0.31% 2017/08/25 344.11 0.35%
2017/09/07 349.00 0.47% 2017/08/24 342.92 -0.32%