MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
356.93 -2.30 -0.64% - - - -5.88% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -1.19% -7.56% -7.91% -3.99% -6.87% -5.88% -2.54% -12.06% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.37% -9.76% 3.38% 7.12% 38.10% -2.61% 12.55% 25.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
361.50 365.56 376.04 377.71 375.90 376.83 377.770 (-5.52%)
Date Index Change% Date Index Change%
2018/10/19 356.93 -0.64% 2018/10/05 382.49 -0.61%
2018/10/18 359.23 -1.47% 2018/10/04 384.85 -0.60%
2018/10/17 364.58 -0.43% 2018/10/03 387.16 0.14%
2018/10/16 366.14 1.53% 2018/10/02 386.60 -0.24%
2018/10/15 360.63 -0.17% 2018/10/01 387.52 0.36%
2018/10/12 361.23 0.49% 2018/09/28 386.14 -0.15%
2018/10/11 359.46 -2.45% 2018/09/27 386.71 -0.28%
2018/10/10 368.49 -2.40% 2018/09/26 387.78 0.01%
2018/10/09 377.55 -1.00% 2018/09/25 387.76 -0.10%
2018/10/08 381.37 -0.29% 2018/09/24 388.13 -0.79%