MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
368.34 -3.35 -0.90% - - - -2.87% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.79% -2.46% 0.49% -1.72% -3.36% -1.98% 7.75% -8.42% 2.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.37% -9.76% 3.38% 7.12% 38.10% -2.61% 12.55% 25.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
371.94 374.52 375.38 373.48 374.99 372.46 373.655 (-1.42%)
Date Index Change% Date Index Change%
2018/08/15 368.34 -0.90% 2018/08/01 378.40 -0.70%
2018/08/14 371.69 0.51% 2018/07/31 381.05 0.80%
2018/08/13 369.82 -0.76% 2018/07/30 378.03 -0.53%
2018/08/10 372.66 -1.20% 2018/07/27 380.05 0.22%
2018/08/09 377.18 -0.34% 2018/07/26 379.23 0.71%
2018/08/08 378.45 -0.10% 2018/07/25 376.57 0.77%
2018/08/07 378.84 0.77% 2018/07/24 373.70 0.70%
2018/08/06 375.94 -0.12% 2018/07/23 371.12 -0.37%
2018/08/03 376.38 0.12% 2018/07/20 372.50 0.20%
2018/08/02 375.94 -0.65% 2018/07/19 371.76 -0.08%