MSCI Containers & Packaging (gross) index

Index Change Change% High Low Open YTD local
325.03 -1.69 -0.52% - - - -17.30% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -0.09% -10.55% -14.10% -11.92% -15.68% -17.30% -17.01% -21.41% 0.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.88% -5.99% 6.39% 10.42% 51.43% -1.40% 18.55% 18.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
328.83 331.75 347.82 361.82 366.15 378.18 359.745 (-9.65%)
Date Index Change% Date Index Change%
2018/10/19 325.03 -0.52% 2018/10/05 356.80 -0.37%
2018/10/18 326.72 -1.85% 2018/10/04 358.14 -0.37%
2018/10/17 332.89 -0.06% 2018/10/03 359.48 -1.25%
2018/10/16 333.08 2.04% 2018/10/02 364.02 0.13%
2018/10/15 326.43 0.34% 2018/10/01 363.56 0.06%
2018/10/12 325.33 0.45% 2018/09/28 363.35 -0.48%
2018/10/11 323.86 -1.84% 2018/09/27 365.12 -0.37%
2018/10/10 329.94 -3.07% 2018/09/26 366.49 -0.30%
2018/10/09 340.39 -3.80% 2018/09/25 367.60 -1.79%
2018/10/08 353.82 -0.84% 2018/09/24 374.30 -1.18%