MSCI Containers & Packaging (gross) index

Index Change Change% High Low Open YTD local
357.13 0.31 0.09% - - - 7.45% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 3.14% 1.17% 1.85% 3.99% 8.57% 7.45% 18.40% 0.00% 7.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.88% -5.99% 6.39% 10.42% 51.43% -1.40% 18.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
353.52 351.60 352.57 344.01 342.27 328.76 347.285 (2.83%)
Date Index Change% Date Index Change%
2017/05/26 357.13 0.09% 2017/05/12 351.13 -0.37%
2017/05/25 356.82 0.91% 2017/05/11 352.43 -0.53%
2017/05/24 353.61 0.80% 2017/05/10 354.32 0.92%
2017/05/23 350.81 0.45% 2017/05/09 351.08 -1.42%
2017/05/22 349.24 0.86% 2017/05/08 356.14 -0.23%
2017/05/19 346.25 0.48% 2017/05/05 356.95 0.61%
2017/05/18 344.58 -1.25% 2017/05/04 354.78 1.06%
2017/05/17 348.95 -1.54% 2017/05/03 351.06 -0.80%
2017/05/16 354.41 0.05% 2017/05/02 353.88 0.08%
2017/05/15 354.23 0.88% 2017/05/01 353.60 0.17%