MSCI Containers & Packaging (gross) index

Index Change Change% High Low Open YTD local
381.07 -3.43 -0.89% - - - 14.65% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -0.42% 1.83% 2.74% 1.85% 12.32% 14.65% 15.81% -1.63% 14.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.88% -5.99% 6.39% 10.42% 51.43% -1.40% 18.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
384.34 383.16 378.52 376.19 366.69 348.84 376.046 (1.34%)
Date Index Change% Date Index Change%
2017/09/22 381.07 -0.89% 2017/09/08 374.76 -0.13%
2017/09/21 384.50 -0.75% 2017/09/07 375.24 0.30%
2017/09/20 387.40 0.79% 2017/09/06 374.11 -0.42%
2017/09/19 384.35 -0.01% 2017/09/05 375.67 -0.60%
2017/09/18 384.37 0.44% 2017/09/04 377.93 -0.16%
2017/09/15 382.68 0.26% 2017/09/01 378.55 1.16%
2017/09/14 381.68 0.12% 2017/08/31 374.21 0.67%
2017/09/13 381.23 -0.45% 2017/08/30 371.71 1.13%
2017/09/12 382.97 0.43% 2017/08/29 367.55 -0.40%
2017/09/11 381.34 1.76% 2017/08/28 369.02 -0.78%