MSCI Containers & Packaging (gross) index

Index Change Change% High Low Open YTD local
362.02 -4.94 -1.35% - - - -7.89% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.06% -2.01% -4.82% -2.46% -7.76% -7.89% -3.24% -12.46% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.88% -5.99% 6.39% 10.42% 51.43% -1.40% 18.55% 18.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
368.63 374.02 374.46 375.38 384.31 383.24 375.630 (-3.62%)
Date Index Change% Date Index Change%
2018/06/21 362.02 -1.35% 2018/06/07 378.08 -0.29%
2018/06/20 366.96 -0.08% 2018/06/06 379.17 1.07%
2018/06/19 367.27 -1.65% 2018/06/05 375.14 -0.76%
2018/06/18 373.43 -0.01% 2018/06/04 378.00 1.12%
2018/06/15 373.46 -0.76% 2018/06/01 373.82 1.19%
2018/06/14 376.31 -0.16% 2018/05/31 369.44 -0.97%
2018/06/13 376.93 -1.33% 2018/05/30 373.05 0.83%
2018/06/12 382.00 0.01% 2018/05/29 369.98 -1.62%
2018/06/11 381.96 0.55% 2018/05/28 376.09 -0.06%
2018/06/08 379.86 0.47% 2018/05/25 376.31 -0.54%