MSCI Containers & Packaging (gross) index

Index Change Change% High Low Open YTD local
405.65 1.41 0.35% - - - 3.21% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 0.42% 3.21% 4.14% 3.32% 5.21% 3.21% 19.88% -0.55% 3.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.88% -5.99% 6.39% 10.42% 51.43% -1.40% 18.55% 18.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
406.38 406.02 399.96 390.93 385.32 368.62 394.089 (2.93%)
Date Index Change% Date Index Change%
2018/01/17 405.65 0.35% 2018/01/03 401.24 0.49%
2018/01/16 404.24 -0.89% 2018/01/02 399.30 1.60%
2018/01/15 407.88 0.16% 2018/01/01 393.02 0.00%
2018/01/12 407.23 0.09% 2017/12/29 393.02 -0.07%
2018/01/11 406.88 0.73% 2017/12/28 393.28 0.42%
2018/01/10 403.95 -0.32% 2017/12/27 391.65 0.10%
2018/01/09 405.26 -0.65% 2017/12/26 391.25 -0.31%
2018/01/08 407.91 0.47% 2017/12/25 392.48 0.00%
2018/01/05 406.00 0.20% 2017/12/22 392.48 0.29%
2018/01/04 405.18 0.98% 2017/12/21 391.35 -0.33%