MSCI Containers & Packaging (gross) index

Index Change Change% High Low Open YTD local
374.92 3.84 1.03% - - - 21.48% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.89% 5.28% 1.82% 2.23% 18.89% 20.23% 1.04% -1.20% 20.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.88% -5.99% 6.39% 10.42% 51.43% -1.40% 18.55% 18.25% -21.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
370.73 372.28 365.39 365.90 357.50 352.69 364.766 (2.78%)
Date Index Change% Date Index Change%
2019/06/20 374.92 1.03% 2019/06/06 371.72 0.98%
2019/06/19 371.08 0.01% 2019/06/05 368.11 0.93%
2019/06/18 371.04 1.25% 2019/06/04 364.71 2.66%
2019/06/17 366.45 -1.00% 2019/06/03 355.27 0.79%
2019/06/14 370.15 -0.85% 2019/05/31 352.48 0.45%
2019/06/13 373.32 -0.29% 2019/05/30 350.91 -0.17%
2019/06/12 374.41 -0.10% 2019/05/29 351.50 -1.19%
2019/06/11 374.78 0.58% 2019/05/28 355.73 -0.34%
2019/06/10 372.63 -0.37% 2019/05/27 356.94 -0.20%
2019/06/07 374.00 0.61% 2019/05/24 357.64 0.45%