MSCI Containers & Packaging (gross) index

Index Change Change% High Low Open YTD local
356.56 0.71 0.20% - - - 15.53% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.84% 2.13% 5.29% 4.84% -1.72% 15.53% -8.28% -0.07% 16.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.88% -5.99% 6.39% 10.42% 51.43% -1.40% 18.55% 18.25% -21.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.87 352.84 348.74 331.29 338.72 357.79 337.849 (5.54%)
Date Index Change% Date Index Change%
2019/02/19 356.56 0.20% 2019/02/05 350.24 1.44%
2019/02/18 355.85 0.03% 2019/02/04 345.27 -0.44%
2019/02/15 355.75 0.40% 2019/02/01 346.79 -0.66%
2019/02/14 354.35 -0.69% 2019/01/31 349.11 0.77%
2019/02/13 356.82 0.91% 2019/01/30 346.43 0.50%
2019/02/12 353.59 1.92% 2019/01/29 344.70 0.60%
2019/02/11 346.93 -0.22% 2019/01/28 342.63 -0.59%
2019/02/08 347.69 -0.70% 2019/01/25 344.67 1.47%
2019/02/07 350.13 -0.17% 2019/01/24 339.67 0.81%
2019/02/06 350.74 0.14% 2019/01/23 336.94 -0.40%