MSCI Paper & Forest Products (gross) index

Index Change Change% High Low Open YTD local
284.90 -1.31 -0.46% - - - 19.01% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 1.90% 5.68% 5.96% 10.12% 24.97% 19.01% 50.75% -0.46% 19.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.22% -24.70% 0.61% -2.20% 57.38% -8.31% 15.87% 41.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
283.62 279.01 273.74 263.50 250.44 229.92 266.856 (6.76%)
Date Index Change% Date Index Change%
2018/04/20 284.90 -0.46% 2018/04/05 272.04 2.02%
2018/04/19 286.21 0.37% 2018/04/04 266.66 -0.98%
2018/04/18 285.15 1.02% 2018/04/03 269.30 0.12%
2018/04/17 282.26 0.95% 2018/04/02 268.97 -0.23%
2018/04/13 279.60 1.56% 2018/03/30 269.59 0.06%
2018/04/12 275.31 0.66% 2018/03/29 269.42 1.15%
2018/04/11 273.50 -0.94% 2018/03/28 266.37 -0.70%
2018/04/10 276.10 0.94% 2018/03/27 268.26 0.23%
2018/04/09 273.54 0.01% 2018/03/26 267.65 0.44%
2018/04/06 273.50 0.54% 2018/03/23 266.48 -0.70%