MSCI Paper & Forest Products (gross) index

Index Change Change% High Low Open YTD local
243.27 0.20 0.08% - - - 16.39% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.80% 0.19% 3.43% 4.81% -8.23% 16.39% -4.89% -2.86% 18.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.22% -24.70% 0.61% -2.20% 57.38% -8.31% 15.87% 41.51% -12.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.32 243.10 243.16 225.70 241.01 259.92 232.588 (4.59%)
Date Index Change% Date Index Change%
2019/02/19 243.27 0.08% 2019/02/05 250.43 1.27%
2019/02/18 243.07 0.61% 2019/02/04 247.29 1.17%
2019/02/15 241.60 0.28% 2019/02/01 244.42 0.66%
2019/02/14 240.92 -0.75% 2019/01/31 242.82 -0.34%
2019/02/13 242.75 0.59% 2019/01/30 243.66 0.21%
2019/02/12 241.33 0.17% 2019/01/29 243.14 0.19%
2019/02/11 240.93 -0.19% 2019/01/28 242.68 -0.33%
2019/02/08 241.38 -1.62% 2019/01/25 243.48 2.21%
2019/02/07 245.36 -2.02% 2019/01/24 238.22 0.95%
2019/02/06 250.41 -0.01% 2019/01/23 235.98 0.05%