MSCI Construction Materials (gross) index

Index Change Change% High Low Open YTD local
324.45 -0.06 -0.02% - - - -10.79% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -1.43% -3.85% -1.84% -7.57% -10.39% -10.79% -6.66% -16.98% 0.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.42% -17.97% 3.28% -4.10% 46.25% -9.33% 21.41% 14.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
325.67 330.32 333.62 338.59 343.63 351.38 337.078 (-3.75%)
Date Index Change% Date Index Change%
2018/08/17 324.45 -0.02% 2018/08/03 334.21 0.19%
2018/08/16 324.51 0.30% 2018/08/02 333.57 -1.08%
2018/08/15 323.55 -1.64% 2018/08/01 337.20 -0.07%
2018/08/14 328.96 0.64% 2018/07/31 337.43 -1.07%
2018/08/13 326.88 -0.70% 2018/07/30 341.07 0.33%
2018/08/10 329.17 -1.70% 2018/07/27 339.94 0.51%
2018/08/09 334.86 -1.01% 2018/07/26 338.20 0.37%
2018/08/08 338.28 0.18% 2018/07/25 336.97 -0.71%
2018/08/07 337.68 0.85% 2018/07/24 339.38 2.45%
2018/08/06 334.83 0.19% 2018/07/23 331.27 0.05%