MSCI Construction Materials (gross) index

Index Change Change% High Low Open YTD local
381.71 1.28 0.34% - - - 4.95% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.53% 4.95% 9.81% 9.77% 6.76% 4.95% 19.70% -0.23% 5.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.42% -17.97% 3.28% -4.10% 46.25% -9.33% 21.41% 14.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
380.86 379.91 370.52 358.05 354.63 347.93 360.236 (5.96%)
Date Index Change% Date Index Change%
2018/01/17 381.71 0.34% 2018/01/03 370.71 0.93%
2018/01/16 380.43 -0.56% 2018/01/02 367.29 1.13%
2018/01/15 382.58 0.71% 2018/01/01 363.18 -0.14%
2018/01/12 379.89 0.05% 2017/12/29 363.69 0.64%
2018/01/11 379.71 0.00% 2017/12/28 361.39 0.58%
2018/01/10 379.71 -0.10% 2017/12/27 359.29 0.32%
2018/01/09 380.08 -0.11% 2017/12/26 358.14 0.54%
2018/01/08 380.49 0.66% 2017/12/25 356.22 0.11%
2018/01/05 378.00 0.40% 2017/12/22 355.84 0.07%
2018/01/04 376.50 1.56% 2017/12/21 355.59 1.15%