MSCI Construction Materials (gross) index

Index Change Change% High Low Open YTD local
273.58 -1.93 -0.70% - - - -24.78% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -1.58% -5.25% -5.98% -14.11% -22.40% -24.78% -21.39% -29.99% 1.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.42% -17.97% 3.28% -4.10% 46.25% -9.33% 21.41% 14.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.65 278.31 282.52 292.57 311.39 335.22 291.298 (-6.08%)
Date Index Change% Date Index Change%
2018/12/14 273.58 -0.70% 2018/11/30 288.74 -1.06%
2018/12/13 275.51 0.04% 2018/11/29 291.84 1.61%
2018/12/12 275.40 1.06% 2018/11/28 287.22 0.25%
2018/12/11 272.50 0.46% 2018/11/27 286.49 -0.50%
2018/12/10 271.24 -2.42% 2018/11/26 287.94 1.32%
2018/12/07 277.98 0.56% 2018/11/23 284.19 0.34%
2018/12/06 276.42 -1.78% 2018/11/22 283.22 -0.44%
2018/12/05 281.43 -1.40% 2018/11/21 284.48 -0.01%
2018/12/04 285.42 -2.81% 2018/11/20 284.52 -1.39%
2018/12/03 293.66 1.70% 2018/11/19 288.53 -0.47%