MSCI Construction Materials (gross) index

Index Change Change% High Low Open YTD local
344.63 -1.18 -0.34% - - - 8.14% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.37% 0.61% -0.21% 5.83% 8.81% 8.14% 20.86% -1.70% 9.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -3.42% -17.97% 3.28% -4.10% 46.25% -9.33% 21.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
345.89 345.66 347.08 340.03 332.57 317.82 341.544 (0.90%)
Date Index Change% Date Index Change%
2017/05/26 344.63 -0.34% 2017/05/12 347.09 -0.41%
2017/05/25 345.81 0.47% 2017/05/11 348.53 -0.39%
2017/05/24 344.19 -1.05% 2017/05/10 349.88 0.17%
2017/05/23 347.84 0.25% 2017/05/09 349.28 0.35%
2017/05/22 346.97 1.05% 2017/05/08 348.06 -0.65%
2017/05/19 343.37 1.06% 2017/05/05 350.34 0.38%
2017/05/18 339.76 -0.94% 2017/05/04 349.01 0.17%
2017/05/17 343.00 -2.13% 2017/05/03 348.43 -0.43%
2017/05/16 350.48 -0.03% 2017/05/02 349.93 1.61%
2017/05/15 350.59 1.01% 2017/05/01 344.40 0.54%