MSCI Construction Materials (gross) index

Index Change Change% High Low Open YTD local
302.16 1.40 0.47% - - - 10.82% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 2.52% 3.42% 3.72% 4.72% -6.87% 10.82% -16.37% 0.00% 12.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -3.42% -17.97% 3.28% -4.10% 46.25% -9.33% 21.41% 14.12% -25.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
299.11 296.69 293.87 283.37 292.15 319.82 287.659 (5.04%)
Date Index Change% Date Index Change%
2019/02/19 302.16 0.47% 2019/02/05 297.43 1.33%
2019/02/18 300.76 0.84% 2019/02/04 293.53 -0.55%
2019/02/15 298.24 0.10% 2019/02/01 295.14 1.01%
2019/02/14 297.93 0.50% 2019/01/31 292.18 0.82%
2019/02/13 296.46 0.58% 2019/01/30 289.81 -0.09%
2019/02/12 294.74 0.37% 2019/01/29 290.07 -0.01%
2019/02/11 293.64 0.51% 2019/01/28 290.10 0.20%
2019/02/08 292.14 -0.53% 2019/01/25 289.53 1.15%
2019/02/07 293.71 -1.16% 2019/01/24 286.25 -0.04%
2019/02/06 297.17 -0.09% 2019/01/23 286.36 -1.17%