MSCI Metals & Mining (gross) index

Index Change Change% High Low Open YTD local
398.96 -1.26 -0.31% - - - 5.29% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% -0.08% -0.25% -1.45% -5.92% 2.17% 5.29% 31.30% -10.18% 5.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.42% -28.25% -9.00% -36.21% 18.52% -38.98% 57.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
400.99 398.81 394.20 404.93 407.85 378.48 403.083 (-1.02%)
Date Index Change% Date Index Change%
2017/05/26 398.96 -0.31% 2017/05/12 390.16 -0.22%
2017/05/25 400.22 0.09% 2017/05/11 391.02 0.45%
2017/05/24 399.88 -0.49% 2017/05/10 389.27 0.97%
2017/05/23 401.83 -0.56% 2017/05/09 385.54 0.45%
2017/05/22 404.08 1.21% 2017/05/08 383.83 -0.54%
2017/05/19 399.26 1.66% 2017/05/05 385.90 0.95%
2017/05/18 392.74 -1.33% 2017/05/04 382.28 -2.02%
2017/05/17 398.02 -0.19% 2017/05/03 390.18 -2.08%
2017/05/16 398.78 1.13% 2017/05/02 398.48 -0.17%
2017/05/15 394.34 1.07% 2017/05/01 399.17 -0.20%