MSCI Metals & Mining (gross) index

Index Change Change% High Low Open YTD local
481.83 5.47 1.15% - - - 10.47% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 2.88% 0.67% 5.23% 6.94% 7.17% 10.47% -8.86% 0.00% 13.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.42% -28.25% -9.00% -36.21% 18.52% -38.98% 57.19% 33.82% -13.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
474.62 472.07 468.82 448.60 452.27 476.08 455.420 (5.80%)
Date Index Change% Date Index Change%
2019/02/19 481.83 1.15% 2019/02/05 477.25 0.26%
2019/02/18 476.36 0.55% 2019/02/04 476.00 -0.41%
2019/02/15 473.77 0.80% 2019/02/01 477.94 -0.14%
2019/02/14 470.00 -0.24% 2019/01/31 478.63 1.70%
2019/02/13 471.13 0.60% 2019/01/30 470.65 2.35%
2019/02/12 468.34 0.73% 2019/01/29 459.83 1.51%
2019/02/11 464.95 -0.37% 2019/01/28 452.97 -1.81%
2019/02/08 466.70 -1.05% 2019/01/25 461.34 2.41%
2019/02/07 471.64 -0.91% 2019/01/24 450.50 -0.02%
2019/02/06 475.95 -0.27% 2019/01/23 450.61 -0.31%