MSCI Metals & Mining (gross) index

Index Change Change% High Low Open YTD local
504.49 8.54 1.72% - - - 15.66% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 1.37% 7.72% 6.45% -0.64% 13.61% 13.70% 0.77% -5.21% 16.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.42% -28.25% -9.00% -36.21% 18.52% -38.98% 57.19% 33.82% -13.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
494.33 488.63 476.52 487.27 480.88 469.19 480.368 (5.02%)
Date Index Change% Date Index Change%
2019/06/20 504.49 1.72% 2019/06/06 469.96 -0.04%
2019/06/19 495.95 0.26% 2019/06/05 470.13 -0.04%
2019/06/18 494.67 1.69% 2019/06/04 470.32 1.25%
2019/06/17 486.45 -0.74% 2019/06/03 464.52 0.90%
2019/06/14 490.09 -0.12% 2019/05/31 460.39 0.08%
2019/06/13 490.69 0.30% 2019/05/30 460.02 -0.09%
2019/06/12 489.23 0.81% 2019/05/29 460.43 -1.18%
2019/06/11 485.31 2.14% 2019/05/28 465.93 0.68%
2019/06/10 475.16 0.19% 2019/05/27 462.80 0.68%
2019/06/07 474.25 0.91% 2019/05/24 459.68 0.84%