MSCI Metals & Mining (gross) index

Index Change Change% High Low Open YTD local
539.83 -2.19 -0.40% - - - 6.46% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 1.51% 6.46% 14.88% 14.35% 25.80% 6.46% 30.15% -2.04% 6.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.42% -28.25% -9.00% -36.21% 18.52% -38.98% 57.19% 33.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
542.94 535.21 518.30 482.90 471.73 439.35 490.953 (9.96%)
Date Index Change% Date Index Change%
2018/01/17 539.83 -0.40% 2018/01/03 518.13 0.37%
2018/01/16 542.02 -1.64% 2018/01/02 516.22 1.83%
2018/01/15 551.06 1.15% 2018/01/01 506.94 -0.03%
2018/01/12 544.81 1.46% 2017/12/29 507.08 0.74%
2018/01/11 536.99 0.97% 2017/12/28 503.38 0.99%
2018/01/10 531.81 0.44% 2017/12/27 498.47 1.24%
2018/01/09 529.46 0.28% 2017/12/26 492.36 0.32%
2018/01/08 528.00 0.57% 2017/12/25 490.80 -0.03%
2018/01/05 525.02 0.37% 2017/12/22 490.95 0.30%
2018/01/04 523.08 0.96% 2017/12/21 489.50 1.05%