MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
474.72 -4.03 -0.84% - - - 0.54% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 1.94% 4.31% 2.85% -4.78% 5.85% 0.54% 22.31% -5.89% 5.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16% 30.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
473.71 466.56 460.33 469.38 468.18 441.05 468.423 (1.34%)
Date Index Change% Date Index Change%
2018/04/20 474.72 -0.84% 2018/04/05 458.80 1.67%
2018/04/19 478.75 0.05% 2018/04/04 451.25 -0.61%
2018/04/18 478.50 1.61% 2018/04/03 454.02 0.31%
2018/04/17 470.92 1.13% 2018/04/02 452.61 -0.55%
2018/04/13 465.67 0.38% 2018/03/30 455.11 0.09%
2018/04/12 463.89 0.42% 2018/03/29 454.71 0.86%
2018/04/11 461.95 -0.18% 2018/03/28 450.83 -1.32%
2018/04/10 462.78 1.79% 2018/03/27 456.85 0.44%
2018/04/09 454.65 0.18% 2018/03/26 454.85 0.65%
2018/04/06 453.82 -1.09% 2018/03/23 451.90 -1.52%