MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
449.45 0.98 0.22% - - - 23.93% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.17% 2.81% 2.53% 7.65% 15.87% 23.93% 28.55% 0.00% 23.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
447.50 446.48 442.78 433.66 418.03 396.14 436.444 (2.98%)
Date Index Change% Date Index Change%
2017/10/23 449.45 0.22% 2017/10/09 442.03 -0.19%
2017/10/20 448.47 0.22% 2017/10/06 442.85 -0.16%
2017/10/19 447.47 0.41% 2017/10/05 443.58 0.17%
2017/10/18 445.66 -0.18% 2017/10/04 442.82 0.33%
2017/10/17 446.46 -0.50% 2017/10/03 441.38 0.58%
2017/10/16 448.70 0.19% 2017/10/02 438.83 0.38%
2017/10/13 447.84 0.96% 2017/09/29 437.15 0.40%
2017/10/12 443.60 0.16% 2017/09/28 435.40 0.46%
2017/10/11 442.91 -0.29% 2017/09/27 433.41 0.02%
2017/10/10 444.20 0.49% 2017/09/26 433.34 -0.56%