MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
498.56 2.65 0.53% - - - 5.59% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 0.11% 5.59% 8.50% 11.42% 18.63% 5.59% 31.73% -0.66% 5.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16% 30.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
497.90 495.48 485.15 463.82 449.69 421.12 468.553 (6.40%)
Date Index Change% Date Index Change%
2018/01/19 498.56 0.53% 2018/01/05 489.51 0.64%
2018/01/18 495.91 -0.08% 2018/01/04 486.39 1.27%
2018/01/17 496.29 -0.11% 2018/01/03 480.30 0.54%
2018/01/16 496.85 -1.00% 2018/01/02 477.71 1.20%
2018/01/15 501.88 0.78% 2018/01/01 472.05 -0.03%
2018/01/12 498.01 0.77% 2017/12/29 472.17 0.23%
2018/01/11 494.19 0.71% 2017/12/28 471.09 0.54%
2018/01/10 490.72 -0.21% 2017/12/27 468.58 0.69%
2018/01/09 491.75 0.22% 2017/12/26 465.37 0.07%
2018/01/08 490.68 0.24% 2017/12/25 465.05 0.04%