MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
455.61 -3.22 -0.70% - - - -3.51% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -4.73% -2.24% -5.32% -2.16% -1.81% -3.51% 15.73% -9.68% 1.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16% 30.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
462.45 471.55 472.11 469.09 473.73 453.99 471.115 (-3.29%)
Date Index Change% Date Index Change%
2018/06/21 455.61 -0.70% 2018/06/07 483.66 -0.12%
2018/06/20 458.83 0.08% 2018/06/06 484.24 1.73%
2018/06/19 458.46 -2.01% 2018/06/05 476.02 0.24%
2018/06/18 467.88 -0.76% 2018/06/04 474.86 0.86%
2018/06/15 471.46 -1.41% 2018/06/01 470.81 1.02%
2018/06/14 478.21 -0.31% 2018/05/31 466.07 0.06%
2018/06/13 479.68 -0.31% 2018/05/30 465.81 0.41%
2018/06/12 481.17 -0.44% 2018/05/29 463.93 -1.31%
2018/06/11 483.28 0.50% 2018/05/28 470.10 -0.25%
2018/06/08 480.88 -0.57% 2018/05/25 471.27 -0.59%