MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
426.42 -6.22 -1.44% - - - -9.69% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.44% -0.00% -7.19% -5.84% -7.11% -10.88% -9.69% -4.32% -15.46% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16% 30.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
430.46 435.29 448.78 452.38 459.37 463.20 451.060 (-5.46%)
Date Index Change% Date Index Change%
2018/10/18 426.42 -1.44% 2018/10/04 455.78 -1.05%
2018/10/17 432.64 -0.44% 2018/10/03 460.61 -0.26%
2018/10/16 434.57 1.23% 2018/10/02 461.83 0.13%
2018/10/15 429.31 -0.01% 2018/10/01 461.23 0.38%
2018/10/12 429.36 0.69% 2018/09/28 459.47 -0.40%
2018/10/11 426.43 -1.69% 2018/09/27 461.33 -0.52%
2018/10/10 433.74 -1.95% 2018/09/26 463.74 -0.41%
2018/10/09 442.35 -1.16% 2018/09/25 465.65 0.19%
2018/10/08 447.52 -0.66% 2018/09/24 464.78 -0.77%
2018/10/05 450.51 -1.16% 2018/09/21 468.38 0.79%