MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
396.07 -0.59 -0.15% - - - 9.21% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.44% 0.67% -0.18% 1.75% 10.31% 9.21% 23.74% -0.19% 9.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
396.48 395.03 393.23 391.11 385.42 362.39 391.924 (1.06%)
Date Index Change% Date Index Change%
2017/05/26 396.07 -0.15% 2017/05/12 391.02 -0.08%
2017/05/25 396.66 0.13% 2017/05/11 391.35 0.02%
2017/05/24 396.13 -0.14% 2017/05/10 391.27 0.31%
2017/05/23 396.69 -0.04% 2017/05/09 390.05 -0.12%
2017/05/22 396.83 0.63% 2017/05/08 390.53 -0.53%
2017/05/19 394.35 1.13% 2017/05/05 392.61 0.93%
2017/05/18 389.93 -0.75% 2017/05/04 388.99 -0.43%
2017/05/17 392.87 -0.91% 2017/05/03 390.67 -0.91%
2017/05/16 396.46 0.56% 2017/05/02 394.25 0.15%
2017/05/15 394.26 0.83% 2017/05/01 393.67 0.06%