MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
442.37 1.29 0.29% - - - 21.98% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.66% 2.41% 5.72% 11.95% 11.96% 21.98% 30.24% 0.00% 21.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
439.74 439.37 435.13 422.24 408.32 387.84 423.970 (4.34%)
Date Index Change% Date Index Change%
2017/09/20 442.37 0.29% 2017/09/06 434.23 0.17%
2017/09/19 441.08 0.38% 2017/09/05 433.48 -0.30%
2017/09/18 439.40 0.37% 2017/09/04 434.78 -0.17%
2017/09/15 437.79 -0.06% 2017/09/01 435.51 0.82%
2017/09/14 438.05 -0.32% 2017/08/31 431.97 0.74%
2017/09/13 439.47 -0.59% 2017/08/30 428.81 0.14%
2017/09/12 442.07 0.58% 2017/08/29 428.20 -0.14%
2017/09/11 439.53 0.68% 2017/08/28 428.81 0.33%
2017/09/08 436.56 -0.20% 2017/08/25 427.39 0.43%
2017/09/07 437.43 0.74% 2017/08/24 425.58 0.35%