MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
426.58 -1.03 -0.24% - - - 7.07% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.63% -0.38% 3.71% 1.48% -3.18% 7.07% -10.89% -1.12% 9.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16% 30.19% -15.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
423.74 426.11 423.29 409.76 423.09 445.51 415.347 (2.70%)
Date Index Change% Date Index Change%
2019/02/14 426.58 -0.24% 2019/01/31 428.19 0.09%
2019/02/13 427.61 0.52% 2019/01/30 427.81 1.24%
2019/02/12 425.38 1.43% 2019/01/29 422.57 0.84%
2019/02/11 419.39 -0.08% 2019/01/28 419.06 -0.68%
2019/02/08 419.72 -1.01% 2019/01/25 421.93 1.90%
2019/02/07 424.00 -1.39% 2019/01/24 414.05 -0.00%
2019/02/06 429.97 -0.33% 2019/01/23 414.07 -0.51%
2019/02/05 431.39 0.79% 2019/01/22 416.18 -1.01%
2019/02/04 427.99 -0.24% 2019/01/21 420.43 0.01%
2019/02/01 429.02 0.19% 2019/01/18 420.37 1.36%