MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
398.13 -4.32 -1.07% - - - -15.68% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% -0.88% -3.49% -4.59% -11.28% -16.75% -15.68% -11.95% -21.07% 0.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16% 30.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
399.15 404.89 408.61 424.78 440.01 457.35 421.545 (-5.55%)
Date Index Change% Date Index Change%
2018/12/14 398.13 -1.07% 2018/11/30 412.52 -0.32%
2018/12/13 402.45 -0.10% 2018/11/29 413.85 1.31%
2018/12/12 402.84 1.56% 2018/11/28 408.50 0.74%
2018/12/11 396.67 0.26% 2018/11/27 405.48 -1.14%
2018/12/10 395.64 -1.50% 2018/11/26 410.14 0.35%
2018/12/07 401.67 -0.39% 2018/11/23 408.70 -1.19%
2018/12/06 403.25 -1.98% 2018/11/22 413.61 -0.39%
2018/12/05 411.41 -0.82% 2018/11/21 415.25 0.36%
2018/12/04 414.82 -1.70% 2018/11/20 413.77 -1.83%
2018/12/03 422.00 2.30% 2018/11/19 421.49 -0.50%