MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
419.99 -6.22 -1.46% - - - 5.42% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.17% -6.76% -7.30% -4.97% 2.76% 5.42% -11.41% -9.25% 36.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16% 30.19% -15.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
425.94 416.14 429.79 437.88 426.15 437.43 438.577 (-4.24%)
Date Index Change% Date Index Change%
2019/05/23 419.99 -1.46% 2019/05/09 429.25 -1.34%
2019/05/22 426.21 -0.51% 2019/05/08 435.09 -0.38%
2019/05/21 428.39 0.60% 2019/05/07 436.77 -1.36%
2019/05/20 425.82 -0.81% 2019/05/06 442.80 -0.97%
2019/05/17 429.31 -0.36% 2019/05/03 447.13 0.80%
2019/05/16 430.88 0.71% 2019/05/02 443.59 -0.98%
2019/05/15 427.86 35.29% 2019/05/01 447.96 -0.55%
2019/05/14 316.26 -25.52% 2019/04/30 450.45 0.04%
2019/05/13 424.64 -1.71% 2019/04/29 450.25 -0.19%
2019/05/10 432.01 0.64% 2019/04/26 451.09 0.36%