MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
442.62 2.02 0.46% - - - -6.26% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -4.59% -5.72% -2.54% -7.84% -7.60% -6.26% 5.24% -12.25% 0.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16% 30.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
447.73 455.58 459.27 462.59 464.51 460.71 461.825 (-4.16%)
Date Index Change% Date Index Change%
2018/08/16 442.62 0.46% 2018/08/02 461.00 -1.35%
2018/08/15 440.60 -2.33% 2018/08/01 467.29 -0.47%
2018/08/14 451.13 0.31% 2018/07/31 469.49 0.49%
2018/08/13 449.75 -1.05% 2018/07/30 467.19 -0.04%
2018/08/10 454.53 -2.02% 2018/07/27 467.39 0.30%
2018/08/09 463.89 0.10% 2018/07/26 465.99 0.62%
2018/08/08 463.42 -0.17% 2018/07/25 463.12 0.38%
2018/08/07 464.23 0.50% 2018/07/24 461.36 1.94%
2018/08/06 461.91 -0.38% 2018/07/23 452.59 -0.35%
2018/08/03 463.68 0.58% 2018/07/20 454.17 -0.13%