MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
388.63 -6.01 -1.52% - - - -6.21% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -2.31% -3.96% -3.59% -11.37% -11.65% -6.21% -2.51% -16.34% 0.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93% 9.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
391.58 398.04 400.37 421.57 431.20 425.43 414.702 (-6.29%)
Date Index Change% Date Index Change%
2018/12/14 388.63 -1.52% 2018/11/30 404.64 -0.15%
2018/12/13 394.64 0.22% 2018/11/29 405.26 1.11%
2018/12/12 393.78 0.82% 2018/11/28 400.83 0.91%
2018/12/11 390.56 0.07% 2018/11/27 397.23 -0.31%
2018/12/10 390.30 -1.89% 2018/11/26 398.45 1.09%
2018/12/07 397.80 0.44% 2018/11/23 394.14 -2.95%
2018/12/06 396.05 -2.50% 2018/11/22 406.12 -0.05%
2018/12/05 406.22 -0.46% 2018/11/21 406.32 1.03%
2018/12/04 408.08 -1.52% 2018/11/20 402.19 -2.33%
2018/12/03 414.36 2.40% 2018/11/19 411.79 -0.06%