MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
385.89 -1.22 -0.32% - - - 2.38% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -0.78% 0.15% 1.17% 8.14% 8.57% 2.38% 8.66% -0.78% 11.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
387.06 387.41 386.33 371.17 363.57 363.89 376.151 (2.59%)
Date Index Change% Date Index Change%
2017/10/23 385.89 -0.32% 2017/10/09 384.72 0.14%
2017/10/20 387.11 0.00% 2017/10/06 384.18 -0.74%
2017/10/19 387.11 0.01% 2017/10/05 387.05 0.30%
2017/10/18 387.07 -0.27% 2017/10/04 385.88 -0.12%
2017/10/17 388.10 -0.22% 2017/10/03 386.35 0.38%
2017/10/16 388.94 0.16% 2017/10/02 384.88 -0.11%
2017/10/13 388.30 0.31% 2017/09/29 385.30 0.04%
2017/10/12 387.09 -0.20% 2017/09/28 385.16 0.12%
2017/10/11 387.85 0.30% 2017/09/27 384.68 0.11%
2017/10/10 386.68 0.51% 2017/09/26 384.26 -0.21%