MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
434.31 -3.78 -0.86% - - - 4.81% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% -0.31% -4.85% -2.01% -0.97% 0.77% 4.81% 12.20% -6.51% 11.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93% 9.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
437.59 444.45 451.17 443.44 442.12 423.15 445.009 (-2.40%)
Date Index Change% Date Index Change%
2018/10/18 434.31 -0.86% 2018/10/04 460.64 -0.84%
2018/10/17 438.09 -0.76% 2018/10/03 464.56 0.75%
2018/10/16 441.43 1.04% 2018/10/02 461.09 -0.05%
2018/10/15 436.87 -0.09% 2018/10/01 461.31 1.07%
2018/10/12 437.26 0.36% 2018/09/28 456.43 -0.23%
2018/10/11 435.68 -3.04% 2018/09/27 457.48 0.32%
2018/10/10 449.33 -2.07% 2018/09/26 456.00 -0.41%
2018/10/09 458.82 0.74% 2018/09/25 457.90 0.75%
2018/10/08 455.46 -0.38% 2018/09/24 454.48 1.22%
2018/10/05 457.22 -0.74% 2018/09/21 449.00 0.75%