MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
430.01 -3.15 -0.73% - - - 3.78% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 2.39% 7.74% 9.27% -0.90% 11.08% 3.78% 20.64% -2.88% 10.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93% 9.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
427.62 419.71 409.21 404.80 407.14 384.24 407.622 (5.49%)
Date Index Change% Date Index Change%
2018/04/20 430.01 -0.73% 2018/04/05 407.87 2.18%
2018/04/19 433.16 0.51% 2018/04/04 399.18 0.04%
2018/04/18 430.97 1.65% 2018/04/03 399.02 1.14%
2018/04/17 423.99 0.95% 2018/04/02 394.54 -1.15%
2018/04/13 419.98 0.52% 2018/03/30 399.13 0.01%
2018/04/12 417.79 -0.06% 2018/03/29 399.08 1.32%
2018/04/11 418.06 0.95% 2018/03/28 393.87 -1.44%
2018/04/10 414.14 2.40% 2018/03/27 399.63 -0.05%
2018/04/09 404.44 -0.04% 2018/03/26 399.84 1.24%
2018/04/06 404.60 -0.80% 2018/03/23 394.96 -0.45%