MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
433.92 -1.24 -0.28% - - - 4.72% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.99% 4.72% 8.58% 12.09% 20.98% 4.72% 16.62% -1.33% 4.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93% 9.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
436.18 433.93 425.89 406.23 389.37 373.69 410.382 (5.74%)
Date Index Change% Date Index Change%
2018/01/19 433.92 -0.28% 2018/01/05 428.29 0.02%
2018/01/18 435.16 -0.39% 2018/01/04 428.21 0.97%
2018/01/17 436.88 0.39% 2018/01/03 424.10 1.08%
2018/01/16 435.20 -1.04% 2018/01/02 419.55 1.27%
2018/01/15 439.76 0.34% 2018/01/01 414.27 -0.02%
2018/01/12 438.27 0.98% 2017/12/29 414.36 0.00%
2018/01/11 434.01 1.26% 2017/12/28 414.35 0.30%
2018/01/10 428.61 0.05% 2017/12/27 413.12 0.23%
2018/01/09 428.41 -0.16% 2017/12/26 412.16 0.53%
2018/01/08 429.08 0.18% 2017/12/25 410.00 0.01%