MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
359.58 -1.49 -0.41% - - - -4.60% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -1.41% 0.32% -0.69% -0.26% 0.73% -4.60% 8.21% -5.74% 1.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
362.98 363.66 361.59 361.34 366.75 355.54 361.326 (-0.48%)
Date Index Change% Date Index Change%
2017/05/26 359.58 -0.41% 2017/05/12 363.41 0.18%
2017/05/25 361.07 -0.89% 2017/05/11 362.75 -0.15%
2017/05/24 364.31 -0.18% 2017/05/10 363.29 1.18%
2017/05/23 364.98 0.00% 2017/05/09 359.07 -0.48%
2017/05/22 364.98 0.07% 2017/05/08 360.79 0.64%
2017/05/19 364.71 1.17% 2017/05/05 358.49 1.53%
2017/05/18 360.48 -0.87% 2017/05/04 353.10 -1.37%
2017/05/17 363.66 -0.77% 2017/05/03 358.02 0.03%
2017/05/16 366.48 0.03% 2017/05/02 357.90 -0.12%
2017/05/15 366.36 0.81% 2017/05/01 358.34 -0.03%