MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
427.41 -6.04 -1.39% - - - 3.15% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% -2.83% -2.50% -6.32% 6.45% 4.48% 3.15% 23.74% -6.32% 10.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93% 9.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
431.41 436.68 436.46 431.57 421.23 397.84 433.457 (-1.40%)
Date Index Change% Date Index Change%
2018/06/21 427.41 -1.39% 2018/06/07 444.78 1.32%
2018/06/20 433.45 0.43% 2018/06/06 438.99 0.66%
2018/06/19 431.59 -0.53% 2018/06/05 436.13 -0.62%
2018/06/18 433.88 0.73% 2018/06/04 438.85 -0.20%
2018/06/15 430.73 -2.08% 2018/06/01 439.74 0.31%
2018/06/14 439.88 0.02% 2018/05/31 438.36 -0.04%
2018/06/13 439.79 -0.58% 2018/05/30 438.55 2.43%
2018/06/12 442.37 -0.66% 2018/05/29 428.16 -0.04%
2018/06/11 445.31 0.67% 2018/05/28 428.31 -0.50%
2018/06/08 442.36 -0.54% 2018/05/25 430.47 -2.07%