MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
380.51 3.71 0.98% - - - 0.95% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% 2.27% 6.45% 8.51% 9.11% 5.64% 0.95% 13.72% -0.25% 10.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
376.12 372.39 365.45 359.28 358.88 360.83 359.707 (5.78%)
Date Index Change% Date Index Change%
2017/09/20 380.51 0.98% 2017/09/06 366.14 1.15%
2017/09/19 376.80 0.36% 2017/09/05 361.99 0.42%
2017/09/18 375.44 0.29% 2017/09/04 360.49 -0.07%
2017/09/15 374.35 0.22% 2017/09/01 360.76 0.93%
2017/09/14 373.52 0.39% 2017/08/31 357.45 0.56%
2017/09/13 372.07 0.71% 2017/08/30 355.45 -0.01%
2017/09/12 369.44 0.33% 2017/08/29 355.50 -0.21%
2017/09/11 368.23 0.71% 2017/08/28 356.26 -0.05%
2017/09/08 365.65 -0.60% 2017/08/25 356.45 0.49%
2017/09/07 367.87 0.47% 2017/08/24 354.72 0.11%