MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
404.06 -11.23 -2.70% - - - 9.16% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.51% -4.80% -6.13% -3.58% 2.52% 9.16% -8.08% -7.57% 8.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93% 9.93% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
413.77 412.64 414.62 421.90 408.87 422.51 420.607 (-3.93%)
Date Index Change% Date Index Change%
2019/05/23 404.06 -2.70% 2019/05/09 408.67 -0.39%
2019/05/22 415.29 -0.99% 2019/05/08 410.25 0.15%
2019/05/21 419.44 0.92% 2019/05/07 409.62 -1.27%
2019/05/20 415.60 0.27% 2019/05/06 414.88 -0.43%
2019/05/17 414.48 -0.42% 2019/05/03 416.69 0.57%
2019/05/16 416.22 0.86% 2019/05/02 414.33 -1.28%
2019/05/15 412.69 0.42% 2019/05/01 419.70 -1.11%
2019/05/14 410.97 0.95% 2019/04/30 424.43 0.35%
2019/05/13 407.10 -0.84% 2019/04/29 422.97 -0.36%
2019/05/10 410.54 0.46% 2019/04/26 424.49 -1.03%