MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
411.04 -0.18 -0.04% - - - 11.05% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.83% 0.94% 3.72% 0.69% -3.14% 11.05% 2.71% -0.89% 10.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93% 9.93% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
407.49 409.44 404.35 393.32 412.97 420.58 398.587 (3.12%)
Date Index Change% Date Index Change%
2019/02/14 411.04 -0.04% 2019/01/31 407.22 1.45%
2019/02/13 411.22 0.85% 2019/01/30 401.39 0.98%
2019/02/12 407.77 0.99% 2019/01/29 397.50 0.56%
2019/02/11 403.79 0.03% 2019/01/28 395.30 -0.99%
2019/02/08 403.65 -0.67% 2019/01/25 399.26 0.91%
2019/02/07 406.38 -1.57% 2019/01/24 395.66 0.59%
2019/02/06 412.86 -0.45% 2019/01/23 393.33 -0.77%
2019/02/05 414.74 0.59% 2019/01/22 396.39 -1.78%
2019/02/04 412.30 0.40% 2019/01/21 403.58 0.14%
2019/02/01 410.67 0.85% 2019/01/18 403.02 1.66%