MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
427.14 2.76 0.65% - - - 3.08% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -3.68% -5.60% -3.15% -5.20% 6.58% 3.08% 21.19% -6.38% 10.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93% 9.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
433.04 439.23 442.97 440.07 428.74 410.75 442.402 (-3.45%)
Date Index Change% Date Index Change%
2018/08/16 427.14 0.65% 2018/08/02 444.00 -0.95%
2018/08/15 424.38 -2.93% 2018/08/01 448.24 -0.94%
2018/08/14 437.17 0.19% 2018/07/31 452.50 0.20%
2018/08/13 436.36 -0.86% 2018/07/30 451.60 0.69%
2018/08/10 440.14 -0.75% 2018/07/27 448.52 -0.09%
2018/08/09 443.48 -0.59% 2018/07/26 448.94 0.31%
2018/08/08 446.09 -0.57% 2018/07/25 447.55 0.60%
2018/08/07 448.65 0.83% 2018/07/24 444.86 1.01%
2018/08/06 444.96 0.23% 2018/07/23 440.40 -0.03%
2018/08/03 443.95 -0.01% 2018/07/20 440.52 0.13%