MSCI World Energy (gross) index

Index Change Change% High Low Open YTD local
417.81 1.62 0.39% - - - 5.86% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.93% 5.86% 10.60% 12.89% 22.28% 5.86% 13.60% -0.68% 5.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.09% -2.51% -5.74% -15.82% 29.27% -21.61% 28.62% 7.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
417.87 413.68 404.13 385.20 370.19 358.55 389.125 (7.37%)
Date Index Change% Date Index Change%
2018/01/17 417.81 0.39% 2018/01/03 404.52 1.16%
2018/01/16 416.19 -1.07% 2018/01/02 399.89 1.35%
2018/01/15 420.69 0.31% 2018/01/01 394.58 -0.02%
2018/01/12 419.37 0.98% 2017/12/29 394.67 0.02%
2018/01/11 415.30 1.32% 2017/12/28 394.60 0.24%
2018/01/10 409.90 0.10% 2017/12/27 393.65 0.23%
2018/01/09 409.51 -0.15% 2017/12/26 392.74 0.53%
2018/01/08 410.14 0.27% 2017/12/25 390.67 0.01%
2018/01/05 409.05 0.05% 2017/12/22 390.63 0.18%
2018/01/04 408.85 1.07% 2017/12/21 389.91 1.64%