MSCI World Energy (gross) index

Index Change Change% High Low Open YTD local
408.66 -1.44 -0.35% - - - 3.54% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -1.12% -5.20% -2.89% -2.11% -1.09% 3.54% 10.90% -6.88% 10.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.09% -2.51% -5.74% -15.82% 29.27% -21.61% 28.62% 7.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
412.57 417.71 425.56 419.39 419.44 402.58 420.913 (-2.91%)
Date Index Change% Date Index Change%
2018/10/19 408.66 -0.35% 2018/10/05 432.30 -0.72%
2018/10/18 410.10 -0.93% 2018/10/04 435.42 -0.78%
2018/10/17 413.94 -0.77% 2018/10/03 438.85 0.75%
2018/10/16 417.15 1.01% 2018/10/02 435.58 -0.02%
2018/10/15 412.98 -0.07% 2018/10/01 435.65 1.06%
2018/10/12 413.27 0.36% 2018/09/28 431.08 -0.24%
2018/10/11 411.77 -3.02% 2018/09/27 432.10 0.29%
2018/10/10 424.58 -2.15% 2018/09/26 430.84 -0.47%
2018/10/09 433.93 0.75% 2018/09/25 432.89 0.79%
2018/10/08 430.68 -0.37% 2018/09/24 429.49 1.20%