MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
4922.782 27.41 0.56% - - - 8.47% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -6.24% -1.28% -0.67% 15.23% 11.04% 8.47% 16.81% -7.18% 18.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.87% - - - 6.99% 83.74% 20.07% 80.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5118.90 5172.89 5095.13 4676.72 4495.24 4481.48 4800.136 (2.56%)
Date Index Change% Date Index Change%
2018/10/19 4922.782 0.56% 2018/10/05 5303.582 2.67%
2018/10/18 4895.543 -6.47% 2018/10/04 5165.809 -0.49%
2018/10/17 5234.001 -0.76% 2018/10/03 5191.452 0.10%
2018/10/16 5273.973 0.11% 2018/10/02 5186.173 0.82%
2018/10/15 5268.181 0.34% 2018/10/01 5143.964 3.15%
2018/10/12 5250.363 -0.39% 2018/09/28 4986.647 2.50%
2018/10/11 5271.116 1.70% 2018/09/27 4865.185 0.58%
2018/10/10 5183.076 -1.57% 2018/09/26 4837.297 2.91%
2018/10/09 5265.698 1.97% 2018/09/25 4700.722 -1.92%
2018/10/08 5164.199 -2.63% 2018/09/24 4792.749 0.23%