MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
3919.362 6.26 0.16% - - - 56.31% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -2.27% 3.97% 3.59% 16.58% 32.20% 56.31% 89.67% -4.17% 56.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.87% - - - 6.99% 83.74% 20.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3840.41 3945.44 3904.31 3651.03 3453.97 2973.38 3730.748 (5.06%)
Date Index Change% Date Index Change%
2017/09/20 3919.362 0.16% 2017/09/06 4035.324 -0.42%
2017/09/19 3912.987 2.98% 2017/09/05 4052.357 3.00%
2017/09/18 3799.679 5.00% 2017/09/04 3934.292 -0.62%
2017/09/15 3618.758 -8.42% 2017/09/01 3958.708 5.02%
2017/09/14 3951.277 -1.47% 2017/08/31 3769.612 -0.15%
2017/09/13 4010.358 0.57% 2017/08/30 3775.298 0.00%
2017/09/12 3987.632 -2.28% 2017/08/29 3775.115 -0.07%
2017/09/11 4080.478 -0.08% 2017/08/28 3777.878 0.27%
2017/09/08 4083.931 -0.15% 2017/08/25 3767.707 -0.47%
2017/09/07 4089.931 1.35% 2017/08/24 3785.610 3.64%