|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4922.782 |
27.41 |
0.56% |
- |
- |
- |
8.47% |
2018/10/19 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
-6.24% |
-1.28% |
-0.67% |
15.23% |
11.04% |
8.47% |
16.81% |
-7.18% |
18.24% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
26.87% |
- |
- |
- |
6.99% |
83.74% |
20.07% |
80.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5118.90 |
5172.89 |
5095.13 |
4676.72 |
4495.24 |
4481.48 |
4800.136 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
4922.782 |
0.56% |
2018/10/05 |
5303.582 |
2.67% |
| 2018/10/18 |
4895.543 |
-6.47% |
2018/10/04 |
5165.809 |
-0.49% |
| 2018/10/17 |
5234.001 |
-0.76% |
2018/10/03 |
5191.452 |
0.10% |
| 2018/10/16 |
5273.973 |
0.11% |
2018/10/02 |
5186.173 |
0.82% |
| 2018/10/15 |
5268.181 |
0.34% |
2018/10/01 |
5143.964 |
3.15% |
| 2018/10/12 |
5250.363 |
-0.39% |
2018/09/28 |
4986.647 |
2.50% |
| 2018/10/11 |
5271.116 |
1.70% |
2018/09/27 |
4865.185 |
0.58% |
| 2018/10/10 |
5183.076 |
-1.57% |
2018/09/26 |
4837.297 |
2.91% |
| 2018/10/09 |
5265.698 |
1.97% |
2018/09/25 |
4700.722 |
-1.92% |
| 2018/10/08 |
5164.199 |
-2.63% |
2018/09/24 |
4792.749 |
0.23% |
|