|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4398.830 |
-34.58 |
-0.78% |
- |
- |
- |
-3.07% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.78% |
-0.17% |
-2.86% |
-1.84% |
-1.40% |
-0.30% |
-3.07% |
42.22% |
-4.43% |
0.86% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
26.87% |
- |
- |
- |
6.99% |
83.74% |
20.07% |
80.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4409.06 |
4426.43 |
4478.39 |
4480.74 |
4471.67 |
4025.46 |
4481.837 (-1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
4398.830 |
-0.78% |
2018/04/06 |
4586.577 |
0.74% |
| 2018/04/19 |
4433.189 |
0.08% |
2018/04/05 |
4552.692 |
0.71% |
| 2018/04/18 |
4429.499 |
1.16% |
2018/04/04 |
4520.378 |
-0.71% |
| 2018/04/17 |
4378.732 |
-0.60% |
2018/04/03 |
4552.757 |
0.54% |
| 2018/04/16 |
4405.037 |
-0.03% |
2018/04/02 |
4528.287 |
0.00% |
| 2018/04/13 |
4406.176 |
-1.10% |
2018/03/30 |
4528.287 |
0.00% |
| 2018/04/12 |
4455.177 |
-0.64% |
2018/03/29 |
4528.287 |
0.91% |
| 2018/04/11 |
4484.029 |
1.05% |
2018/03/28 |
4487.490 |
-0.10% |
| 2018/04/10 |
4437.485 |
0.03% |
2018/03/27 |
4491.766 |
-0.78% |
| 2018/04/09 |
4436.155 |
-3.28% |
2018/03/26 |
4527.009 |
1.76% |
|