|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5332.714 |
39.70 |
0.75% |
- |
- |
- |
-7.47% |
2019/02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.02% |
-2.40% |
-4.25% |
0.26% |
24.96% |
-7.47% |
19.68% |
-8.48% |
2.70% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
26.87% |
- |
- |
- |
6.99% |
83.74% |
20.07% |
80.99% |
27.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5331.90 |
5295.08 |
5356.86 |
5649.90 |
5351.57 |
4823.88 |
5530.708 (-3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
5332.714 |
0.75% |
2019/01/31 |
5463.986 |
1.52% |
| 2019/02/13 |
5292.980 |
-0.72% |
2019/01/30 |
5381.993 |
-0.07% |
| 2019/02/12 |
5331.488 |
-0.69% |
2019/01/29 |
5385.507 |
0.32% |
| 2019/02/11 |
5368.345 |
0.64% |
2019/01/28 |
5368.367 |
0.04% |
| 2019/02/08 |
5333.958 |
1.11% |
2019/01/25 |
5365.980 |
-1.20% |
| 2019/02/07 |
5275.636 |
0.84% |
2019/01/24 |
5430.923 |
0.12% |
| 2019/02/06 |
5231.829 |
0.76% |
2019/01/23 |
5424.641 |
-1.55% |
| 2019/02/05 |
5192.334 |
-0.07% |
2019/01/22 |
5509.807 |
1.65% |
| 2019/02/04 |
5195.968 |
-3.70% |
2019/01/21 |
5420.232 |
-0.27% |
| 2019/02/01 |
5395.510 |
-1.25% |
2019/01/18 |
5435.064 |
-1.81% |
|