MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
4267.614 19.12 0.45% - - - -5.96% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.08% -1.95% 0.43% -4.41% -4.66% -6.39% 11.46% -7.70% 2.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.87% - - - 6.99% 83.74% 20.07% 80.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4282.43 4285.77 4270.04 4290.90 4367.05 4321.97 4286.174 (-0.43%)
Date Index Change% Date Index Change%
2018/08/15 4267.614 0.45% 2018/08/01 4313.257 -0.46%
2018/08/14 4248.316 -0.22% 2018/07/31 4332.998 1.06%
2018/08/13 4257.668 -1.15% 2018/07/30 4287.640 0.42%
2018/08/10 4307.274 -0.55% 2018/07/27 4269.568 1.00%
2018/08/09 4331.260 0.86% 2018/07/26 4227.277 1.54%
2018/08/08 4294.498 -0.41% 2018/07/25 4163.265 -1.46%
2018/08/07 4312.351 0.76% 2018/07/24 4224.742 0.93%
2018/08/06 4279.619 -0.25% 2018/07/23 4185.795 -1.89%
2018/08/03 4290.209 0.50% 2018/07/20 4266.218 -0.14%
2018/08/02 4268.881 -1.03% 2018/07/19 4272.307 1.35%