MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
5603.222 1.68 0.03% - - - -2.78% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.61% -0.32% 2.21% 1.94% 0.26% -2.78% 29.34% -3.84% 7.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.87% - - - 6.99% 83.74% 20.07% 80.99% 27.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5559.71 5535.46 5534.09 5599.91 5576.94 5130.68 5544.451 (1.06%)
Date Index Change% Date Index Change%
2019/05/23 5603.222 0.03% 2019/05/09 5539.879 -0.00%
2019/05/22 5601.543 1.60% 2019/05/08 5540.099 -0.14%
2019/05/21 5513.110 -0.96% 2019/05/07 5547.673 -0.80%
2019/05/20 5566.289 0.94% 2019/05/06 5592.536 0.70%
2019/05/17 5514.401 -0.63% 2019/05/03 5553.537 0.89%
2019/05/16 5549.571 1.26% 2019/05/02 5504.671 -0.56%
2019/05/15 5480.714 -0.71% 2019/05/01 5535.722 -1.52%
2019/05/14 5519.747 0.05% 2019/04/30 5621.050 2.22%
2019/05/13 5517.090 0.51% 2019/04/29 5499.144 1.97%
2019/05/10 5488.934 -0.92% 2019/04/26 5392.828 -0.37%