MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
5332.714 39.70 0.75% - - - -7.47% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.02% -2.40% -4.25% 0.26% 24.96% -7.47% 19.68% -8.48% 2.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.87% - - - 6.99% 83.74% 20.07% 80.99% 27.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5331.90 5295.08 5356.86 5649.90 5351.57 4823.88 5530.708 (-3.58%)
Date Index Change% Date Index Change%
2019/02/14 5332.714 0.75% 2019/01/31 5463.986 1.52%
2019/02/13 5292.980 -0.72% 2019/01/30 5381.993 -0.07%
2019/02/12 5331.488 -0.69% 2019/01/29 5385.507 0.32%
2019/02/11 5368.345 0.64% 2019/01/28 5368.367 0.04%
2019/02/08 5333.958 1.11% 2019/01/25 5365.980 -1.20%
2019/02/07 5275.636 0.84% 2019/01/24 5430.923 0.12%
2019/02/06 5231.829 0.76% 2019/01/23 5424.641 -1.55%
2019/02/05 5192.334 -0.07% 2019/01/22 5509.807 1.65%
2019/02/04 5195.968 -3.70% 2019/01/21 5420.232 -0.27%
2019/02/01 5395.510 -1.25% 2019/01/18 5435.064 -1.81%