|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3919.362 |
6.26 |
0.16% |
- |
- |
- |
56.31% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
-2.27% |
3.97% |
3.59% |
16.58% |
32.20% |
56.31% |
89.67% |
-4.17% |
56.31% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
26.87% |
- |
- |
- |
6.99% |
83.74% |
20.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3840.41 |
3945.44 |
3904.31 |
3651.03 |
3453.97 |
2973.38 |
3730.748 (5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
3919.362 |
0.16% |
2017/09/06 |
4035.324 |
-0.42% |
| 2017/09/19 |
3912.987 |
2.98% |
2017/09/05 |
4052.357 |
3.00% |
| 2017/09/18 |
3799.679 |
5.00% |
2017/09/04 |
3934.292 |
-0.62% |
| 2017/09/15 |
3618.758 |
-8.42% |
2017/09/01 |
3958.708 |
5.02% |
| 2017/09/14 |
3951.277 |
-1.47% |
2017/08/31 |
3769.612 |
-0.15% |
| 2017/09/13 |
4010.358 |
0.57% |
2017/08/30 |
3775.298 |
0.00% |
| 2017/09/12 |
3987.632 |
-2.28% |
2017/08/29 |
3775.115 |
-0.07% |
| 2017/09/11 |
4080.478 |
-0.08% |
2017/08/28 |
3777.878 |
0.27% |
| 2017/09/08 |
4083.931 |
-0.15% |
2017/08/25 |
3767.707 |
-0.47% |
| 2017/09/07 |
4089.931 |
1.35% |
2017/08/24 |
3785.610 |
3.64% |
|