MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
4293.560 42.93 1.01% - - - -5.39% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% -0.42% -0.49% -4.58% -6.34% -5.39% 27.28% -6.72% 1.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.87% - - - 6.99% 83.74% 20.07% 80.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4272.20 4300.56 4323.96 4391.47 4440.53 4204.78 4371.717 (-1.79%)
Date Index Change% Date Index Change%
2018/06/21 4293.560 1.01% 2018/06/07 4365.209 0.73%
2018/06/20 4250.578 -0.08% 2018/06/06 4333.564 -1.50%
2018/06/19 4254.080 -0.46% 2018/06/05 4399.411 0.58%
2018/06/18 4273.603 -0.36% 2018/06/04 4374.101 -0.16%
2018/06/15 4289.168 -0.63% 2018/06/01 4381.208 1.61%
2018/06/14 4316.465 -0.92% 2018/05/31 4311.831 -0.37%
2018/06/13 4356.587 0.00% 2018/05/30 4327.988 -0.06%
2018/06/12 4356.459 0.87% 2018/05/29 4330.677 -0.12%
2018/06/11 4318.729 0.52% 2018/05/28 4335.806 0.51%
2018/06/08 4296.394 -1.58% 2018/05/25 4313.872 -0.42%