|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4293.560 |
42.93 |
1.01% |
- |
- |
- |
-5.39% |
2018/06/21 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
-0.42% |
-0.49% |
-4.58% |
-6.34% |
-5.39% |
27.28% |
-6.72% |
1.01% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
26.87% |
- |
- |
- |
6.99% |
83.74% |
20.07% |
80.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4272.20 |
4300.56 |
4323.96 |
4391.47 |
4440.53 |
4204.78 |
4371.717 (-1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
4293.560 |
1.01% |
2018/06/07 |
4365.209 |
0.73% |
| 2018/06/20 |
4250.578 |
-0.08% |
2018/06/06 |
4333.564 |
-1.50% |
| 2018/06/19 |
4254.080 |
-0.46% |
2018/06/05 |
4399.411 |
0.58% |
| 2018/06/18 |
4273.603 |
-0.36% |
2018/06/04 |
4374.101 |
-0.16% |
| 2018/06/15 |
4289.168 |
-0.63% |
2018/06/01 |
4381.208 |
1.61% |
| 2018/06/14 |
4316.465 |
-0.92% |
2018/05/31 |
4311.831 |
-0.37% |
| 2018/06/13 |
4356.587 |
0.00% |
2018/05/30 |
4327.988 |
-0.06% |
| 2018/06/12 |
4356.459 |
0.87% |
2018/05/29 |
4330.677 |
-0.12% |
| 2018/06/11 |
4318.729 |
0.52% |
2018/05/28 |
4335.806 |
0.51% |
| 2018/06/08 |
4296.394 |
-1.58% |
2018/05/25 |
4313.872 |
-0.42% |
|