MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
4423.688 -65.54 -1.46% - - - 76.42% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.63% -2.86% 6.35% 17.11% 31.69% 76.42% 95.04% -3.02% 76.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.87% - - - 6.99% 83.74% 20.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4509.63 4525.06 4509.60 4119.61 3797.24 3300.66 4212.541 (5.01%)
Date Index Change% Date Index Change%
2017/11/16 4423.688 -1.46% 2017/11/02 4555.687 1.33%
2017/11/15 4489.029 -0.92% 2017/11/01 4495.828 -1.28%
2017/11/14 4530.922 -0.67% 2017/10/31 4553.935 0.02%
2017/11/13 4561.522 0.41% 2017/10/30 4553.226 1.61%
2017/11/10 4542.978 -0.11% 2017/10/27 4481.182 1.04%
2017/11/09 4547.841 0.13% 2017/10/26 4435.193 -1.33%
2017/11/08 4541.759 -0.31% 2017/10/25 4494.769 -0.11%
2017/11/07 4555.937 0.88% 2017/10/24 4499.868 0.90%
2017/11/06 4516.105 -0.54% 2017/10/23 4459.556 1.07%
2017/11/03 4540.780 -0.33% 2017/10/20 4412.280 4.69%