|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4267.614 |
19.12 |
0.45% |
- |
- |
- |
-5.96% |
2018/08/15 |
| Index Return 2018/08/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
-1.95% |
0.43% |
-4.41% |
-4.66% |
-6.39% |
11.46% |
-7.70% |
2.04% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
26.87% |
- |
- |
- |
6.99% |
83.74% |
20.07% |
80.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4282.43 |
4285.77 |
4270.04 |
4290.90 |
4367.05 |
4321.97 |
4286.174 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/15 |
4267.614 |
0.45% |
2018/08/01 |
4313.257 |
-0.46% |
| 2018/08/14 |
4248.316 |
-0.22% |
2018/07/31 |
4332.998 |
1.06% |
| 2018/08/13 |
4257.668 |
-1.15% |
2018/07/30 |
4287.640 |
0.42% |
| 2018/08/10 |
4307.274 |
-0.55% |
2018/07/27 |
4269.568 |
1.00% |
| 2018/08/09 |
4331.260 |
0.86% |
2018/07/26 |
4227.277 |
1.54% |
| 2018/08/08 |
4294.498 |
-0.41% |
2018/07/25 |
4163.265 |
-1.46% |
| 2018/08/07 |
4312.351 |
0.76% |
2018/07/24 |
4224.742 |
0.93% |
| 2018/08/06 |
4279.619 |
-0.25% |
2018/07/23 |
4185.795 |
-1.89% |
| 2018/08/03 |
4290.209 |
0.50% |
2018/07/20 |
4266.218 |
-0.14% |
| 2018/08/02 |
4268.881 |
-1.03% |
2018/07/19 |
4272.307 |
1.35% |
|