MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
4398.830 -34.58 -0.78% - - - -3.07% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.17% -2.86% -1.84% -1.40% -0.30% -3.07% 42.22% -4.43% 0.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.87% - - - 6.99% 83.74% 20.07% 80.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4409.06 4426.43 4478.39 4480.74 4471.67 4025.46 4481.837 (-1.85%)
Date Index Change% Date Index Change%
2018/04/20 4398.830 -0.78% 2018/04/06 4586.577 0.74%
2018/04/19 4433.189 0.08% 2018/04/05 4552.692 0.71%
2018/04/18 4429.499 1.16% 2018/04/04 4520.378 -0.71%
2018/04/17 4378.732 -0.60% 2018/04/03 4552.757 0.54%
2018/04/16 4405.037 -0.03% 2018/04/02 4528.287 0.00%
2018/04/13 4406.176 -1.10% 2018/03/30 4528.287 0.00%
2018/04/12 4455.177 -0.64% 2018/03/29 4528.287 0.91%
2018/04/11 4484.029 1.05% 2018/03/28 4487.490 -0.10%
2018/04/10 4437.485 0.03% 2018/03/27 4491.766 -0.78%
2018/04/09 4436.155 -3.28% 2018/03/26 4527.009 1.76%