|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5603.222 |
1.68 |
0.03% |
- |
- |
- |
-2.78% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.61% |
-0.32% |
2.21% |
1.94% |
0.26% |
-2.78% |
29.34% |
-3.84% |
7.91% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
26.87% |
- |
- |
- |
6.99% |
83.74% |
20.07% |
80.99% |
27.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5559.71 |
5535.46 |
5534.09 |
5599.91 |
5576.94 |
5130.68 |
5544.451 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
5603.222 |
0.03% |
2019/05/09 |
5539.879 |
-0.00% |
| 2019/05/22 |
5601.543 |
1.60% |
2019/05/08 |
5540.099 |
-0.14% |
| 2019/05/21 |
5513.110 |
-0.96% |
2019/05/07 |
5547.673 |
-0.80% |
| 2019/05/20 |
5566.289 |
0.94% |
2019/05/06 |
5592.536 |
0.70% |
| 2019/05/17 |
5514.401 |
-0.63% |
2019/05/03 |
5553.537 |
0.89% |
| 2019/05/16 |
5549.571 |
1.26% |
2019/05/02 |
5504.671 |
-0.56% |
| 2019/05/15 |
5480.714 |
-0.71% |
2019/05/01 |
5535.722 |
-1.52% |
| 2019/05/14 |
5519.747 |
0.05% |
2019/04/30 |
5621.050 |
2.22% |
| 2019/05/13 |
5517.090 |
0.51% |
2019/04/29 |
5499.144 |
1.97% |
| 2019/05/10 |
5488.934 |
-0.92% |
2019/04/26 |
5392.828 |
-0.37% |
|