MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
5688.589 -59.20 -1.03% - - - 25.35% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -1.40% -9.32% 7.33% 18.84% 33.11% 25.35% 29.08% -10.78% 36.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.87% - - - 6.99% 83.74% 20.07% 80.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5717.97 5854.72 5893.34 5422.17 4916.60 4661.11 5506.297 (3.31%)
Date Index Change% Date Index Change%
2018/12/18 5688.589 -1.03% 2018/12/04 6376.097 1.02%
2018/12/17 5747.608 0.29% 2018/12/03 6311.770 0.61%
2018/12/14 5730.992 0.67% 2018/11/30 6273.558 -1.42%
2018/12/13 5693.055 -0.64% 2018/11/29 6363.772 5.41%
2018/12/12 5729.628 -0.69% 2018/11/28 6036.885 3.67%
2018/12/11 5769.281 -1.57% 2018/11/27 5823.019 4.87%
2018/12/10 5861.163 -0.89% 2018/11/26 5552.798 -0.64%
2018/12/07 5913.779 -2.92% 2018/11/23 5588.491 1.00%
2018/12/06 6091.600 -3.64% 2018/11/22 5532.951 1.33%
2018/12/05 6321.484 -0.86% 2018/11/21 5460.291 -1.53%