MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
4461.107 -4.02 -0.09% - - - -1.70% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -0.06% -1.70% 0.92% 5.85% 34.38% -1.70% 73.14% -3.08% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.87% - - - 6.99% 83.74% 20.07% 80.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4472.48 4493.34 4526.66 4464.82 4203.27 3652.21 4468.294 (-0.16%)
Date Index Change% Date Index Change%
2018/01/19 4461.107 -0.09% 2018/01/05 4564.959 -0.82%
2018/01/18 4464.977 -0.23% 2018/01/04 4602.781 1.12%
2018/01/17 4475.105 -0.34% 2018/01/03 4551.709 -0.52%
2018/01/16 4490.482 0.44% 2018/01/02 4575.721 0.83%
2018/01/15 4470.725 0.15% 2018/01/01 4538.275 0.00%
2018/01/12 4463.820 -0.89% 2017/12/29 4538.275 0.46%
2018/01/11 4503.788 -0.35% 2017/12/28 4517.411 -0.38%
2018/01/10 4519.568 -0.22% 2017/12/27 4534.662 -1.24%
2018/01/09 4529.594 -0.54% 2017/12/26 4591.708 0.16%
2018/01/08 4554.222 -0.24% 2017/12/25 4584.378 0.00%