MSCI Nigeria (gross) index

Index Change Change% High Low Open YTD local
402.893 1.76 0.44% - - - -2.22% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -2.63% -5.25% -5.72% -10.12% -16.11% -2.22% -2.86% -16.11% 0.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.66% -22.51% 26.74% -15.67% 63.65% 29.72% -26.06% -19.89% -35.61% 37.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
407.26 411.29 416.06 433.23 440.98 425.81 428.188 (-5.91%)
Date Index Change% Date Index Change%
2018/07/20 402.893 0.44% 2018/07/06 421.905 0.79%
2018/07/19 401.130 -1.26% 2018/07/05 418.590 0.08%
2018/07/18 406.268 -0.91% 2018/07/04 418.250 -0.01%
2018/07/17 409.990 -1.45% 2018/07/03 418.290 -0.73%
2018/07/16 416.003 0.54% 2018/07/02 421.362 -0.91%
2018/07/13 413.767 0.27% 2018/06/29 425.235 1.10%
2018/07/12 412.663 -0.38% 2018/06/28 420.629 0.03%
2018/07/11 414.249 -0.53% 2018/06/27 420.500 -0.09%
2018/07/10 416.467 -0.71% 2018/06/26 420.894 -0.41%
2018/07/09 419.456 -0.58% 2018/06/25 422.616 -0.45%