MSCI Nigeria (gross) index

Index Change Change% High Low Open YTD local
352.434 2.52 0.72% - - - -0.65% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.09% -1.02% -1.12% 4.19% -3.41% -0.65% -21.10% -5.79% 7.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-22.51% 26.74% -15.67% 63.65% 29.72% -26.06% -19.89% -35.61% 37.64% -13.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
346.61 340.89 345.12 353.82 352.74 381.03 349.983 (0.70%)
Date Index Change% Date Index Change%
2019/04/18 352.434 0.72% 2019/04/04 336.508 -0.10%
2019/04/17 349.902 0.87% 2019/04/03 336.849 -1.76%
2019/04/16 346.872 1.44% 2019/04/02 342.890 -2.13%
2019/04/15 341.955 0.02% 2019/04/01 350.370 -1.60%
2019/04/12 341.885 0.56% 2019/03/29 356.058 0.90%
2019/04/11 339.979 1.06% 2019/03/28 352.874 0.61%
2019/04/10 336.402 0.43% 2019/03/27 350.732 -1.05%
2019/04/09 334.958 1.34% 2019/03/26 354.458 -0.32%
2019/04/08 330.518 -1.03% 2019/03/25 355.612 -0.42%
2019/04/05 333.967 -0.76% 2019/03/22 357.114 0.95%