MSCI Nigeria (gross) index

Index Change Change% High Low Open YTD local
354.883 0.32 0.09% - - - -13.87% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.48% -7.61% -9.15% -17.03% -19.10% -13.95% -9.01% -26.17% 2.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.66% -22.51% 26.74% -15.67% 63.65% 29.72% -26.06% -19.89% -35.61% 37.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
353.98 356.78 371.91 395.76 418.44 423.09 390.440 (-9.11%)
Date Index Change% Date Index Change%
2018/09/20 354.883 0.09% 2018/09/06 373.139 -1.77%
2018/09/19 354.562 0.25% 2018/09/05 379.862 -2.07%
2018/09/18 353.686 0.14% 2018/09/04 387.893 1.05%
2018/09/17 353.184 -0.12% 2018/09/03 383.848 0.03%
2018/09/14 353.598 2.20% 2018/08/31 383.750 -1.27%
2018/09/13 345.983 -1.36% 2018/08/30 388.692 -1.09%
2018/09/12 350.736 -2.92% 2018/08/29 392.970 -0.68%
2018/09/11 361.287 -1.03% 2018/08/28 395.672 0.72%
2018/09/10 365.062 -2.60% 2018/08/27 392.838 0.27%
2018/09/07 374.812 0.45% 2018/08/24 391.787 0.64%