MSCI Nigeria (gross) index

Index Change Change% High Low Open YTD local
473.707 -0.24 -0.05% - - - 14.97% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 4.56% 14.97% 15.70% 16.48% 16.19% 14.97% 60.66% -0.05% 15.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.66% -22.51% 26.74% -15.67% 63.65% 29.72% -26.06% -19.89% -35.61% 37.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
469.06 450.57 430.42 413.07 406.58 368.82 418.139 (13.29%)
Date Index Change% Date Index Change%
2018/01/17 473.707 -0.05% 2018/01/03 410.824 -0.34%
2018/01/16 473.949 1.52% 2018/01/02 412.228 0.05%
2018/01/15 466.857 0.73% 2018/01/01 412.039 0.00%
2018/01/12 463.454 -0.83% 2017/12/29 412.039 1.04%
2018/01/11 467.345 3.16% 2017/12/28 407.785 0.84%
2018/01/10 453.045 4.01% 2017/12/27 404.381 -1.64%
2018/01/09 435.578 1.23% 2017/12/26 411.124 0.00%
2018/01/08 430.271 1.74% 2017/12/25 411.124 0.00%
2018/01/05 422.914 1.04% 2017/12/22 411.124 0.29%
2018/01/04 418.570 1.89% 2017/12/21 409.948 0.10%