MSCI Nigeria (gross) index

Index Change Change% High Low Open YTD local
359.931 -4.70 -1.29% - - - -12.65% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% -1.24% -0.80% -0.48% -9.28% -20.25% -12.65% -8.96% -25.05% 4.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.66% -22.51% 26.74% -15.67% 63.65% 29.72% -26.06% -19.89% -35.61% 37.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
363.64 363.01 364.91 366.77 390.42 417.37 368.046 (-2.20%)
Date Index Change% Date Index Change%
2018/11/15 359.931 -1.29% 2018/11/01 361.310 -0.42%
2018/11/14 364.636 -0.02% 2018/10/31 362.846 -2.39%
2018/11/13 364.703 0.32% 2018/10/30 371.717 -0.38%
2018/11/12 363.541 -0.50% 2018/10/29 373.132 1.38%
2018/11/09 365.368 0.25% 2018/10/26 368.065 0.32%
2018/11/08 364.452 0.64% 2018/10/25 366.886 0.84%
2018/11/07 362.146 -0.14% 2018/10/24 363.833 -1.04%
2018/11/06 362.661 0.65% 2018/10/23 367.664 -0.02%
2018/11/05 360.325 -0.57% 2018/10/22 367.750 0.79%
2018/11/02 362.373 0.29% 2018/10/19 364.871 0.18%