MSCI Nigeria (gross) index

Index Change Change% High Low Open YTD local
437.302 -6.98 -1.57% - - - 6.13% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% -1.72% -3.40% -1.21% -2.31% 11.41% 7.83% 26.65% -7.49% 8.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.66% -22.51% 26.74% -15.67% 63.65% 29.72% -26.06% -19.89% -35.61% 37.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
446.32 449.35 453.34 448.68 445.90 422.17 450.689 (-2.97%)
Date Index Change% Date Index Change%
2018/05/25 437.302 -1.57% 2018/05/11 455.788 0.55%
2018/05/24 444.299 -1.17% 2018/05/10 453.314 -0.27%
2018/05/23 449.567 0.16% 2018/05/09 454.552 -0.81%
2018/05/22 448.828 -0.61% 2018/05/08 458.273 0.16%
2018/05/21 451.579 0.07% 2018/05/07 457.521 -0.19%
2018/05/18 451.241 -0.19% 2018/05/04 458.401 0.06%
2018/05/17 452.088 -1.07% 2018/05/03 458.118 -0.00%
2018/05/16 456.962 1.25% 2018/05/02 458.123 -0.26%
2018/05/15 451.313 0.22% 2018/05/01 459.297 -0.14%
2018/05/14 450.343 -1.19% 2018/04/30 459.936 0.37%