MSCI Nigeria (gross) index

Index Change Change% High Low Open YTD local
398.445 2.02 0.51% - - - 33.10% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.17% -1.39% -2.52% 0.23% 15.92% 32.42% 37.50% -12.50% 46.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
97.01% -57.66% -22.51% 26.74% -15.67% 63.65% 29.72% -26.06% -19.89% -35.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
397.62 401.15 402.12 399.75 402.75 348.26 402.191 (-0.93%)
Date Index Change% Date Index Change%
2017/11/17 398.445 0.51% 2017/11/03 403.462 -0.08%
2017/11/16 396.425 0.27% 2017/11/02 403.792 0.12%
2017/11/15 395.359 -0.24% 2017/11/01 403.306 0.32%
2017/11/14 396.320 -1.30% 2017/10/31 402.015 -0.05%
2017/11/13 401.526 -0.91% 2017/10/30 402.231 -0.01%
2017/11/10 405.228 0.37% 2017/10/27 402.253 0.07%
2017/11/09 403.721 -0.21% 2017/10/26 401.956 -0.78%
2017/11/08 404.570 -0.11% 2017/10/25 405.098 -0.06%
2017/11/07 405.030 0.03% 2017/10/24 405.345 1.00%
2017/11/06 404.893 0.35% 2017/10/23 401.348 -0.87%