MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
1143.257 -4.25 -0.37% - - - -24.67% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% -2.31% -3.09% -2.41% -5.47% -23.07% -24.67% -8.12% -25.12% 1.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.45% -1.75% -2.67% 30.89% -5.65% -17.95% 9.15% 42.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1139.54 1162.50 1167.53 1179.28 1242.68 1319.68 1175.930 (-2.78%)
Date Index Change% Date Index Change%
2018/06/21 1143.257 -0.37% 2018/06/07 1193.759 0.85%
2018/06/20 1147.532 1.22% 2018/06/06 1183.662 0.31%
2018/06/19 1133.742 0.02% 2018/06/05 1180.051 -0.06%
2018/06/18 1133.485 -0.54% 2018/06/04 1180.786 -0.53%
2018/06/15 1139.661 -2.61% 2018/06/01 1187.093 0.62%
2018/06/14 1170.238 -0.51% 2018/05/31 1179.731 2.86%
2018/06/13 1176.189 -0.92% 2018/05/30 1146.915 -0.56%
2018/06/12 1187.079 -0.73% 2018/05/29 1153.381 -0.29%
2018/06/11 1195.820 -0.18% 2018/05/28 1156.700 -0.59%
2018/06/08 1198.012 0.36% 2018/05/25 1163.522 0.16%