MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
1193.358 7.00 0.59% - - - -21.36% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 0.82% 2.33% 5.86% 5.10% -0.82% -21.36% -15.07% -21.84% 7.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.45% -1.75% -2.67% 30.89% -5.65% -17.95% 9.15% 42.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1179.43 1178.96 1164.93 1145.19 1152.84 1254.34 1147.923 (3.96%)
Date Index Change% Date Index Change%
2018/10/16 1193.358 0.59% 2018/10/02 1181.947 1.12%
2018/10/15 1186.371 1.51% 2018/10/01 1168.842 0.22%
2018/10/12 1168.686 0.64% 2018/09/28 1166.228 1.03%
2018/10/11 1161.285 -2.20% 2018/09/27 1154.355 0.57%
2018/10/10 1187.462 0.32% 2018/09/26 1147.838 0.31%
2018/10/09 1183.638 -0.33% 2018/09/25 1144.287 -0.01%
2018/10/08 1187.571 1.40% 2018/09/24 1144.378 0.31%
2018/10/05 1171.120 0.02% 2018/09/21 1140.880 0.94%
2018/10/04 1170.912 -0.71% 2018/09/20 1130.206 0.03%
2018/10/03 1179.246 -0.23% 2018/09/19 1129.902 -0.28%