MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
1443.825 20.07 1.41% - - - 35.22% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.71% 4.91% 3.03% 9.23% 25.31% 35.22% 34.76% -0.04% 35.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.45% -1.75% -2.67% 30.89% -5.65% -17.95% 9.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1407.40 1398.31 1397.17 1400.46 1345.81 1213.84 1393.742 (3.59%)
Date Index Change% Date Index Change%
2017/11/16 1443.825 1.41% 2017/11/02 1394.811 0.18%
2017/11/15 1423.717 2.00% 2017/11/01 1392.340 1.17%
2017/11/14 1395.773 1.04% 2017/10/31 1376.298 -0.59%
2017/11/13 1381.439 -0.77% 2017/10/30 1384.513 0.31%
2017/11/10 1392.223 0.41% 2017/10/27 1380.227 -0.44%
2017/11/09 1386.586 -0.26% 2017/10/26 1386.328 -0.94%
2017/11/08 1390.240 -0.03% 2017/10/25 1399.479 -0.82%
2017/11/07 1390.620 0.20% 2017/10/24 1411.114 -0.66%
2017/11/06 1387.787 -0.22% 2017/10/23 1420.515 0.41%
2017/11/03 1390.873 -0.28% 2017/10/20 1414.652 -0.35%