MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
1139.660 14.29 1.27% - - - -24.90% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.27% 1.18% -0.55% -0.33% -2.81% -8.32% -24.90% -13.78% -25.35% 1.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.45% -1.75% -2.67% 30.89% -5.65% -17.95% 9.15% 42.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1127.31 1131.14 1133.42 1145.83 1168.07 1293.46 1142.316 (-0.23%)
Date Index Change% Date Index Change%
2018/08/17 1139.660 1.27% 2018/08/03 1134.082 -0.35%
2018/08/16 1125.400 0.44% 2018/08/02 1138.065 -0.18%
2018/08/15 1120.453 -0.86% 2018/08/01 1140.090 -0.51%
2018/08/14 1130.152 0.83% 2018/07/31 1145.988 0.22%
2018/08/13 1120.876 -0.49% 2018/07/30 1143.452 0.62%
2018/08/10 1126.384 -1.22% 2018/07/27 1136.433 0.75%
2018/08/09 1140.339 -0.15% 2018/07/26 1127.964 -0.29%
2018/08/08 1142.036 0.32% 2018/07/25 1131.292 0.03%
2018/08/07 1138.394 0.94% 2018/07/24 1130.999 0.22%
2018/08/06 1127.752 -0.56% 2018/07/23 1128.519 0.07%