MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
1207.315 -10.23 -0.84% - - - -20.45% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 0.70% 7.01% -0.23% -14.17% -14.66% -20.45% 10.04% -20.92% 7.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.45% -1.75% -2.67% 30.89% -5.65% -17.95% 9.15% 42.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1206.78 1210.19 1177.26 1235.09 1342.15 1320.47 1229.367 (-1.79%)
Date Index Change% Date Index Change%
2018/04/20 1207.315 -0.84% 2018/04/06 1193.325 3.94%
2018/04/19 1217.591 1.36% 2018/04/05 1148.113 0.69%
2018/04/18 1201.268 -0.27% 2018/04/04 1140.189 -0.06%
2018/04/17 1204.491 0.10% 2018/04/03 1140.905 1.64%
2018/04/16 1203.257 0.37% 2018/04/02 1122.548 -0.51%
2018/04/13 1198.876 -1.32% 2018/03/30 1128.267 0.00%
2018/04/12 1214.902 -0.73% 2018/03/29 1128.267 -0.46%
2018/04/11 1223.793 0.77% 2018/03/28 1133.433 -1.65%
2018/04/10 1214.502 -0.12% 2018/03/27 1152.392 -0.30%
2018/04/09 1215.949 1.90% 2018/03/26 1155.862 -3.02%