MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
1221.209 -5.77 -0.47% - - - 2.23% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 0.97% 1.11% 0.13% 1.65% 7.16% 2.23% -0.42% -0.47% 2.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.45% -1.75% -2.67% 30.89% -5.65% -17.95% 9.15% 42.13% -21.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1211.06 1205.39 1208.71 1205.45 1188.47 1178.37 1207.356 (1.15%)
Date Index Change% Date Index Change%
2019/02/19 1221.209 -0.47% 2019/02/05 1203.875 -0.61%
2019/02/18 1227.014 1.98% 2019/02/04 1211.300 0.00%
2019/02/15 1203.180 -0.23% 2019/02/01 1211.300 0.29%
2019/02/14 1205.974 0.67% 2019/01/31 1207.753 -0.34%
2019/02/13 1197.931 -0.96% 2019/01/30 1211.918 -0.02%
2019/02/12 1209.524 1.03% 2019/01/29 1212.103 0.00%
2019/02/11 1197.235 -0.29% 2019/01/28 1212.103 0.04%
2019/02/08 1200.721 0.43% 2019/01/25 1211.575 -0.66%
2019/02/07 1195.591 0.00% 2019/01/24 1219.670 0.09%
2019/02/06 1195.539 -0.69% 2019/01/23 1218.604 0.00%