MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
1406.561 -43.05 -2.97% - - - -7.32% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.97% -2.91% -7.32% -4.21% -0.92% 6.07% -7.32% 27.94% -7.87% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.45% -1.75% -2.67% 30.89% -5.65% -17.95% 9.15% 42.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1464.50 1465.11 1488.33 1447.04 1415.65 1283.71 1457.309 (-3.48%)
Date Index Change% Date Index Change%
2018/01/19 1406.561 -2.97% 2018/01/05 1514.913 -0.78%
2018/01/18 1449.542 -3.26% 2018/01/04 1526.767 0.00%
2018/01/17 1498.377 0.08% 2018/01/03 1526.728 0.89%
2018/01/16 1497.248 1.80% 2018/01/02 1513.191 -0.29%
2018/01/15 1470.747 1.53% 2018/01/01 1517.591 0.00%
2018/01/12 1448.652 2.20% 2017/12/29 1517.591 0.42%
2018/01/11 1417.464 -2.37% 2017/12/28 1511.274 -0.26%
2018/01/10 1451.831 -3.08% 2017/12/27 1515.143 2.20%
2018/01/09 1498.043 -0.96% 2017/12/26 1482.551 -0.48%
2018/01/08 1512.612 -0.15% 2017/12/25 1489.674 0.00%