MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
1191.137 -2.27 -0.19% - - - -21.51% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -2.27% -2.61% 0.87% 5.40% 0.34% -21.51% -15.28% -21.98% 7.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.45% -1.75% -2.67% 30.89% -5.65% -17.95% 9.15% 42.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1203.25 1211.44 1207.91 1186.41 1160.51 1219.63 1188.198 (0.25%)
Date Index Change% Date Index Change%
2018/12/12 1191.137 -0.19% 2018/11/28 1195.270 -0.86%
2018/12/11 1193.385 -1.51% 2018/11/27 1205.607 -0.14%
2018/12/10 1211.676 0.15% 2018/11/26 1207.287 0.12%
2018/12/07 1209.915 -0.02% 2018/11/23 1205.882 -0.26%
2018/12/06 1210.146 -0.71% 2018/11/22 1209.023 0.39%
2018/12/05 1218.853 -0.39% 2018/11/21 1204.367 -0.77%
2018/12/04 1223.622 0.66% 2018/11/20 1213.741 1.03%
2018/12/03 1215.553 -0.61% 2018/11/19 1201.330 -0.15%
2018/11/30 1223.003 0.49% 2018/11/16 1203.081 0.40%
2018/11/29 1217.076 1.82% 2018/11/15 1198.247 0.35%