MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
1185.271 9.17 0.78% - - - -0.78% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -1.70% -0.97% -0.18% -2.88% -1.83% -1.54% 3.74% -6.87% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.45% -1.75% -2.67% 30.89% -5.65% -17.95% 9.15% 42.13% -21.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1180.49 1188.18 1192.17 1191.23 1203.73 1182.49 1191.928 (-0.56%)
Date Index Change% Date Index Change%
2019/06/20 1185.271 0.77% 2019/06/06 1199.787 0.29%
2019/06/19 1176.156 -0.41% 2019/06/05 1196.289 0.14%
2019/06/18 1180.973 0.30% 2019/06/04 1194.609 0.09%
2019/06/17 1177.383 -0.45% 2019/06/03 1193.530 0.50%
2019/06/14 1182.650 -0.93% 2019/05/31 1187.631 -1.10%
2019/06/13 1193.786 -0.23% 2019/05/30 1200.803 -0.14%
2019/06/12 1196.535 0.17% 2019/05/29 1202.546 0.25%
2019/06/11 1194.494 -0.05% 2019/05/28 1199.548 0.00%
2019/06/10 1195.092 -0.36% 2019/05/27 1199.548 1.03%
2019/06/07 1199.433 -0.03% 2019/05/24 1187.265 0.04%