MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
1404.279 8.79 0.63% - - - 31.52% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 1.05% 1.14% 6.19% 14.01% 24.70% 31.52% 37.08% -0.06% 31.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.45% -1.75% -2.67% 30.89% -5.65% -17.95% 9.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1397.58 1397.44 1386.26 1335.76 1252.33 1162.95 1343.421 (4.53%)
Date Index Change% Date Index Change%
2017/09/20 1404.279 0.63% 2017/09/06 1397.768 0.50%
2017/09/19 1395.420 -0.12% 2017/09/05 1390.805 0.21%
2017/09/18 1397.063 0.33% 2017/09/04 1387.828 0.11%
2017/09/15 1392.464 -0.44% 2017/09/01 1386.345 -0.15%
2017/09/14 1398.680 0.64% 2017/08/31 1388.445 0.67%
2017/09/13 1389.742 -1.10% 2017/08/30 1379.189 0.46%
2017/09/12 1405.166 0.43% 2017/08/29 1372.813 0.50%
2017/09/11 1399.165 0.09% 2017/08/28 1365.959 1.32%
2017/09/08 1397.888 0.24% 2017/08/25 1348.122 1.09%
2017/09/07 1394.534 -0.23% 2017/08/24 1333.542 0.28%