MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
2420.506 9.88 0.41% - - - 6.88% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 3.98% 6.88% 6.38% 16.20% 20.08% 6.88% 60.41% 0.00% 7.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.80% -26.84% 30.49% 84.89% 23.79% -18.05% 1.77% 36.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2386.14 2351.65 2305.75 2263.01 2214.59 1968.47 2268.164 (6.72%)
Date Index Change% Date Index Change%
2018/01/17 2420.506 0.41% 2018/01/03 2262.134 -0.22%
2018/01/16 2410.544 0.56% 2018/01/02 2267.173 0.11%
2018/01/15 2397.100 1.40% 2018/01/01 2264.757 0.00%
2018/01/12 2364.001 1.09% 2017/12/29 2264.757 1.80%
2018/01/11 2338.568 0.46% 2017/12/28 2224.789 -0.17%
2018/01/10 2327.752 -0.24% 2017/12/27 2228.627 -1.85%
2018/01/09 2333.422 0.40% 2017/12/26 2270.573 -0.10%
2018/01/08 2324.065 -0.10% 2017/12/25 2272.778 0.00%
2018/01/05 2326.333 2.29% 2017/12/22 2272.778 0.11%
2018/01/04 2274.208 0.53% 2017/12/21 2270.225 1.14%