MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
1945.863 0.19 0.01% - - - 67.22% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 18.48% 52.26% 49.94% 68.04% 46.66% 67.20% 10.13% 0.00% 75.12%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 23.79% -18.05% 1.77% 36.67% -12.13% 49.68% -49.50% 105.90% -30.41% -46.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1823.72 1697.19 1525.00 1305.77 1265.53 1421.53 1364.488 (42.61%)
Date Index Change% Date Index Change%
2024/03/27 1945.863 0.01% 2024/03/13 1443.046 1.77%
2024/03/26 1945.672 7.76% 2024/03/12 1417.901 1.19%
2024/03/25 1805.566 4.23% 2024/03/11 1401.160 1.19%
2024/03/22 1732.240 2.54% 2024/03/08 1384.681 2.99%
2024/03/21 1689.253 2.86% 2024/03/07 1344.467 0.87%
2024/03/20 1642.228 3.15% 2024/03/06 1332.908 0.84%
2024/03/19 1592.116 2.28% 2024/03/05 1321.815 0.83%
2024/03/18 1556.691 0.35% 2024/03/04 1310.943 1.37%
2024/03/15 1551.307 2.67% 2024/03/01 1293.272 1.21%
2024/03/14 1510.976 4.71% 2024/02/29 1277.865 -1.07%