MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
2060.109 -23.55 -1.13% - - - -9.04% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% 0.01% -3.59% -1.16% -13.08% -20.79% -9.04% -8.32% -27.73% 1.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.80% -26.84% 30.49% 84.89% 23.79% -18.05% 1.77% 36.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2072.19 2091.40 2102.75 2122.72 2312.64 2438.78 2126.580 (-3.13%)
Date Index Change% Date Index Change%
2018/12/18 2060.109 -1.13% 2018/12/04 2147.037 0.01%
2018/12/17 2083.688 -0.38% 2018/12/03 2146.836 0.47%
2018/12/14 2091.665 1.26% 2018/11/30 2136.809 0.49%
2018/12/13 2065.540 0.27% 2018/11/29 2126.372 0.48%
2018/12/12 2059.941 0.00% 2018/11/28 2116.121 0.61%
2018/12/11 2059.941 -1.42% 2018/11/27 2103.269 0.20%
2018/12/10 2089.687 -1.06% 2018/11/26 2098.981 0.55%
2018/12/07 2112.176 -1.13% 2018/11/23 2087.455 0.01%
2018/12/06 2136.284 -0.87% 2018/11/22 2087.143 -0.18%
2018/12/05 2154.961 0.37% 2018/11/21 2090.910 0.45%