MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
2237.233 21.49 0.97% - - - 35.01% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 3.29% -0.83% 1.29% 11.16% 41.04% 35.01% 34.19% -3.55% 55.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.80% -26.84% 30.49% 84.89% 23.79% -18.05% 1.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2196.68 2190.24 2202.40 2122.90 1988.65 1797.61 2153.884 (3.87%)
Date Index Change% Date Index Change%
2017/09/21 2237.233 0.97% 2017/09/07 2164.079 1.22%
2017/09/20 2215.820 0.73% 2017/09/06 2138.068 0.46%
2017/09/19 2199.698 1.57% 2017/09/05 2128.343 1.14%
2017/09/18 2165.769 0.04% 2017/09/04 2104.320 -2.03%
2017/09/15 2164.888 -0.05% 2017/09/01 2147.911 -4.79%
2017/09/14 2165.940 0.31% 2017/08/31 2255.892 -1.34%
2017/09/13 2159.291 -1.65% 2017/08/30 2286.487 -0.94%
2017/09/12 2195.551 -0.53% 2017/08/29 2308.296 -0.49%
2017/09/11 2207.211 0.74% 2017/08/28 2319.613 1.17%
2017/09/08 2190.962 1.24% 2017/08/25 2292.681 2.58%