MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
2313.310 -0.46 -0.02% - - - 16.25% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.20% -7.82% -6.65% -1.68% 10.82% 16.25% -10.20% -10.56% 20.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.80% -26.84% 30.49% 84.89% 23.79% -18.05% 1.77% 36.67% -12.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2306.16 2324.13 2417.20 2443.12 2308.08 2343.95 2433.014 (-4.92%)
Date Index Change% Date Index Change%
2019/05/23 2313.310 -0.02% 2019/05/09 2461.896 -1.18%
2019/05/22 2313.735 -0.50% 2019/05/08 2491.221 -0.82%
2019/05/21 2325.334 1.43% 2019/05/07 2511.891 -0.24%
2019/05/20 2292.510 0.29% 2019/05/06 2517.863 -1.65%
2019/05/17 2285.920 -0.25% 2019/05/03 2560.056 -1.02%
2019/05/16 2291.603 -0.87% 2019/05/02 2586.442 3.16%
2019/05/15 2311.801 0.20% 2019/05/01 2507.165 -0.10%
2019/05/14 2307.074 -3.08% 2019/04/30 2509.646 1.10%
2019/05/13 2380.375 -1.62% 2019/04/29 2482.315 0.32%
2019/05/10 2419.615 -1.72% 2019/04/26 2474.316 -0.02%