MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
2192.656 10.69 0.49% - - - 32.32% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.45% 1.48% 4.74% 0.06% 21.67% 31.67% 22.07% -5.94% 51.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.80% -26.84% 30.49% 84.89% 23.79% -18.05% 1.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2159.66 2161.82 2151.28 2163.31 2113.07 1858.80 2151.582 (1.91%)
Date Index Change% Date Index Change%
2017/11/17 2192.656 0.49% 2017/11/03 2204.614 0.52%
2017/11/16 2181.864 0.74% 2017/11/02 2193.232 -0.22%
2017/11/15 2165.777 1.86% 2017/11/01 2197.963 2.22%
2017/11/14 2126.276 -0.26% 2017/10/31 2150.124 0.93%
2017/11/13 2131.742 -0.88% 2017/10/30 2130.349 0.01%
2017/11/10 2150.673 -0.81% 2017/10/27 2130.037 0.93%
2017/11/09 2168.313 0.02% 2017/10/26 2110.317 -0.05%
2017/11/08 2167.810 0.75% 2017/10/25 2111.335 0.10%
2017/11/07 2151.731 -1.36% 2017/10/24 2109.301 1.89%
2017/11/06 2181.374 -1.05% 2017/10/23 2070.145 0.72%