MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
2603.456 -6.52 -0.25% - - - 14.96% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% 3.40% 3.62% 1.12% 5.78% 15.24% 17.99% -8.44% 15.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.80% -26.84% 30.49% 84.89% 23.79% -18.05% 1.77% 36.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2604.97 2585.11 2574.18 2558.57 2611.16 2430.35 2565.834 (1.47%)
Date Index Change% Date Index Change%
2018/08/15 2603.456 -0.25% 2018/08/01 2521.701 -0.09%
2018/08/14 2609.955 0.40% 2018/07/31 2524.089 -1.77%
2018/08/13 2599.543 0.10% 2018/07/30 2569.639 -0.26%
2018/08/10 2597.050 -0.68% 2018/07/27 2576.430 -0.32%
2018/08/09 2614.844 0.33% 2018/07/26 2584.718 0.09%
2018/08/08 2606.323 1.72% 2018/07/25 2582.431 0.55%
2018/08/07 2562.270 0.23% 2018/07/24 2568.279 0.38%
2018/08/06 2556.289 0.06% 2018/07/23 2558.472 -0.12%
2018/08/03 2554.879 0.33% 2018/07/20 2561.506 -0.92%
2018/08/02 2546.476 0.98% 2018/07/19 2585.249 0.77%