MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
2395.333 -34.01 -1.40% - - - 20.37% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.55% 8.39% 18.17% 16.84% -6.69% 22.08% -1.54% -1.22% 26.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.80% -26.84% 30.49% 84.89% 23.79% -18.05% 1.77% 36.67% -12.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2437.00 2429.76 2306.45 2138.12 2166.60 2399.67 2173.158 (10.22%)
Date Index Change% Date Index Change%
2019/02/15 2395.333 -1.40% 2019/02/01 2322.350 3.62%
2019/02/14 2429.284 -1.09% 2019/01/31 2241.171 1.45%
2019/02/13 2456.128 -0.13% 2019/01/30 2209.137 0.55%
2019/02/12 2459.286 0.58% 2019/01/29 2197.058 0.63%
2019/02/11 2444.988 0.09% 2019/01/28 2183.279 0.84%
2019/02/08 2442.780 -0.44% 2019/01/25 2164.985 1.82%
2019/02/07 2453.515 0.17% 2019/01/24 2126.186 -0.08%
2019/02/06 2449.272 1.63% 2019/01/23 2127.946 0.18%
2019/02/05 2409.959 2.25% 2019/01/22 2124.070 -0.53%
2019/02/04 2357.013 1.49% 2019/01/21 2135.302 1.14%