MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
2484.656 7.43 0.30% - - - 9.71% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.77% -0.98% -4.76% -10.51% 9.32% 9.71% 22.77% -12.84% 9.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.80% -26.84% 30.49% 84.89% 23.79% -18.05% 1.77% 36.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2540.53 2576.89 2563.33 2635.95 2579.06 2356.92 2613.989 (-4.95%)
Date Index Change% Date Index Change%
2018/06/21 2484.656 0.30% 2018/06/07 2618.485 0.29%
2018/06/20 2477.107 -2.13% 2018/06/06 2610.992 2.10%
2018/06/19 2531.051 -2.68% 2018/06/05 2557.232 1.05%
2018/06/18 2600.675 -0.33% 2018/06/04 2530.714 0.81%
2018/06/15 2609.186 -0.05% 2018/06/01 2510.486 0.05%
2018/06/14 2610.476 0.03% 2018/05/31 2509.248 -0.58%
2018/06/13 2609.710 -0.24% 2018/05/30 2523.929 -0.60%
2018/06/12 2616.064 -0.40% 2018/05/29 2539.136 -0.17%
2018/06/11 2626.453 0.88% 2018/05/28 2543.497 -0.42%
2018/06/08 2603.474 -0.57% 2018/05/25 2554.098 -0.85%