MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
2136.284 45.78 2.19% - - - -5.67% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.19% 2.25% -3.39% -8.65% -17.37% -19.26% -5.67% 3.94% -25.06% 4.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.80% -26.84% 30.49% 84.89% 23.79% -18.05% 1.77% 36.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2083.10 2128.04 2170.99 2387.21 2478.14 2458.55 2320.631 (-7.94%)
Date Index Change% Date Index Change%
2018/10/19 2136.284 2.19% 2018/10/05 2216.910 0.27%
2018/10/18 2090.439 0.54% 2018/10/04 2210.947 0.57%
2018/10/17 2079.255 0.26% 2018/10/03 2198.504 -0.11%
2018/10/16 2073.771 1.87% 2018/10/02 2200.904 0.12%
2018/10/15 2035.741 -2.57% 2018/10/01 2198.326 -0.59%
2018/10/12 2089.358 -3.36% 2018/09/28 2211.328 -0.86%
2018/10/11 2162.085 -1.91% 2018/09/27 2230.615 0.13%
2018/10/10 2204.289 0.00% 2018/09/26 2227.622 0.34%
2018/10/09 2204.289 -0.03% 2018/09/25 2220.054 -0.19%
2018/10/08 2204.867 -0.54% 2018/09/24 2224.189 3.47%