MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1369.161 -0.41 -0.03% - - - -0.04% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -2.62% -11.76% -10.43% -0.32% 3.43% -0.01% 3.50% -12.06% 5.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.42% -46.86% 42.74% 11.49% 29.35% -23.52% -11.39% 5.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1369.40 1392.82 1446.52 1476.22 1411.84 1398.23 1460.690 (-6.27%)
Date Index Change% Date Index Change%
2018/05/25 1369.161 -0.03% 2018/05/11 1431.160 -0.08%
2018/05/24 1369.543 0.38% 2018/05/10 1432.367 -2.84%
2018/05/23 1364.392 -0.28% 2018/05/09 1474.175 -1.26%
2018/05/22 1368.205 -0.54% 2018/05/08 1493.027 1.87%
2018/05/21 1375.697 -2.40% 2018/05/07 1465.665 -4.04%
2018/05/18 1409.515 0.22% 2018/05/04 1527.312 0.28%
2018/05/17 1406.356 -1.38% 2018/05/03 1522.992 -1.92%
2018/05/16 1426.016 0.53% 2018/05/02 1552.818 0.14%
2018/05/15 1418.538 -0.16% 2018/05/01 1550.595 -0.09%
2018/05/14 1420.799 -0.72% 2018/04/30 1552.023 -0.35%