MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1373.942 0.00 0.00% - - - 0.31% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.50% 1.41% 2.00% 3.64% 0.28% 0.31% -6.05% -1.62% 6.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.42% -46.86% 42.74% 11.49% 29.35% -23.52% -11.39% 5.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1356.17 1336.64 1346.67 1344.76 1352.86 1367.37 1346.445 (2.04%)
Date Index Change% Date Index Change%
2018/02/23 1373.942 0.00% 2018/02/09 1339.686 -0.31%
2018/02/22 1373.942 1.01% 2018/02/08 1343.865 -0.73%
2018/02/21 1360.240 1.64% 2018/02/07 1353.730 2.47%
2018/02/20 1338.318 0.29% 2018/02/06 1321.140 -1.90%
2018/02/19 1334.412 0.52% 2018/02/05 1346.666 -1.33%
2018/02/16 1327.469 0.00% 2018/02/02 1364.809 -0.02%
2018/02/15 1327.469 1.39% 2018/02/01 1365.100 0.76%
2018/02/14 1309.329 1.08% 2018/01/31 1354.868 -2.13%
2018/02/13 1295.324 -2.31% 2018/01/30 1384.411 -0.60%
2018/02/12 1325.974 -1.02% 2018/01/29 1392.750 2.76%