MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1403.448 6.57 0.47% - - - 7.79% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 0.69% -2.60% 2.49% 0.40% 4.16% 7.79% -18.45% -9.06% 10.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.42% -46.86% 42.74% 11.49% 29.35% -23.52% -11.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1401.52 1405.26 1409.45 1415.93 1386.04 1403.84 1405.615 (-0.15%)
Date Index Change% Date Index Change%
2017/09/20 1403.448 0.47% 2017/09/06 1410.654 -1.63%
2017/09/19 1396.926 0.12% 2017/09/05 1434.057 -0.64%
2017/09/18 1395.316 -0.62% 2017/09/04 1443.288 0.06%
2017/09/15 1403.968 -0.28% 2017/09/01 1442.367 0.10%
2017/09/14 1407.952 1.02% 2017/08/31 1440.938 0.00%
2017/09/13 1393.803 -0.92% 2017/08/30 1440.938 2.71%
2017/09/12 1406.767 -0.42% 2017/08/29 1402.917 1.53%
2017/09/11 1412.656 -0.23% 2017/08/28 1381.756 0.78%
2017/09/08 1415.888 0.00% 2017/08/25 1371.056 0.20%
2017/09/07 1415.888 0.37% 2017/08/24 1368.351 -0.13%