MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1246.098 7.31 0.59% - - - 5.46% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 4.66% 5.46% 5.16% -0.81% -4.37% 5.46% -8.09% 0.00% 5.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 12.42% -46.86% 42.74% 11.49% 29.35% -23.52% -11.39% 5.20% -13.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1218.86 1211.01 1192.66 1201.13 1251.39 1335.64 1193.312 (4.42%)
Date Index Change% Date Index Change%
2019/01/17 1246.098 0.59% 2019/01/03 1209.386 0.29%
2019/01/16 1238.796 1.65% 2019/01/02 1205.893 2.06%
2019/01/15 1218.705 1.47% 2019/01/01 1181.534 0.00%
2019/01/14 1201.086 0.96% 2018/12/31 1181.534 1.17%
2019/01/11 1189.629 -0.08% 2018/12/28 1167.829 0.00%
2019/01/10 1190.626 -0.15% 2018/12/27 1167.829 1.73%
2019/01/09 1192.356 -1.24% 2018/12/26 1147.934 1.05%
2019/01/08 1207.325 -0.64% 2018/12/25 1136.034 -1.42%
2019/01/07 1215.044 0.38% 2018/12/24 1152.392 -3.39%
2019/01/04 1210.398 0.08% 2018/12/21 1192.769 0.00%