MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1460.127 -0.00 -0.00% - - - 23.58% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.08% 6.58% 7.61% 16.95% 18.44% 23.58% -1.87% -1.08% 23.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 12.42% -46.86% 42.74% 11.49% 29.35% -23.52% -11.39% 5.20% -13.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1467.51 1465.38 1432.76 1397.40 1301.16 1327.83 1393.177 (4.81%)
Date Index Change% Date Index Change%
2019/04/18 1460.127 -0.00% 2019/04/04 1464.328 0.15%
2019/04/17 1460.130 -0.75% 2019/04/03 1462.183 0.25%
2019/04/16 1471.189 0.08% 2019/04/02 1458.580 2.75%
2019/04/15 1470.046 -0.41% 2019/04/01 1419.498 3.62%
2019/04/12 1476.058 0.06% 2019/03/29 1369.928 -0.06%
2019/04/11 1475.206 0.88% 2019/03/28 1370.719 1.09%
2019/04/10 1462.403 0.24% 2019/03/27 1355.927 -1.04%
2019/04/09 1458.915 0.36% 2019/03/26 1370.158 0.62%
2019/04/08 1453.704 -0.84% 2019/03/25 1361.719 -0.48%
2019/04/05 1466.020 0.12% 2019/03/22 1368.331 0.14%