MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1295.321 0.00 0.00% - - - -5.43% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.38% -7.39% -4.62% -13.34% -5.48% -5.43% -11.48% -16.83% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.42% -46.86% 42.74% 11.49% 29.35% -23.52% -11.39% 5.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1308.99 1334.62 1363.48 1397.76 1417.88 1392.27 1389.894 (-6.80%)
Date Index Change% Date Index Change%
2018/07/20 1295.321 0.00% 2018/07/06 1380.085 0.00%
2018/07/19 1295.321 -1.09% 2018/07/05 1380.085 -1.34%
2018/07/18 1309.552 0.50% 2018/07/04 1398.818 -0.41%
2018/07/17 1303.046 -2.88% 2018/07/03 1404.626 0.55%
2018/07/16 1341.717 -0.96% 2018/07/02 1397.012 -0.12%
2018/07/13 1354.674 -0.03% 2018/06/29 1398.759 0.16%
2018/07/12 1355.052 -0.78% 2018/06/28 1396.515 0.99%
2018/07/11 1365.751 0.30% 2018/06/27 1382.850 -0.31%
2018/07/10 1361.697 -0.17% 2018/06/26 1387.139 -0.75%
2018/07/09 1364.068 -1.16% 2018/06/25 1397.595 1.25%