MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1246.964 -1.00 -0.08% - - - -8.96% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -6.10% -10.34% -5.77% -8.10% -18.19% -8.88% -11.08% -19.87% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.42% -46.86% 42.74% 11.49% 29.35% -23.52% -11.39% 5.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1277.40 1315.18 1337.01 1343.96 1388.22 1379.86 1343.736 (-7.20%)
Date Index Change% Date Index Change%
2018/09/20 1246.964 -0.08% 2018/09/06 1365.900 0.24%
2018/09/19 1248.000 -3.04% 2018/09/05 1362.589 -1.05%
2018/09/18 1287.105 0.89% 2018/09/04 1377.095 0.07%
2018/09/17 1275.778 -4.01% 2018/09/03 1376.112 -1.13%
2018/09/14 1329.143 0.00% 2018/08/31 1391.858 0.36%
2018/09/13 1329.143 -1.27% 2018/08/30 1386.803 1.94%
2018/09/12 1346.283 -1.04% 2018/08/29 1360.447 1.15%
2018/09/11 1360.426 -0.08% 2018/08/28 1344.979 3.60%
2018/09/10 1361.566 -0.43% 2018/08/27 1298.196 -1.98%
2018/09/07 1367.427 0.11% 2018/08/24 1324.386 0.00%