MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1272.571 21.76 1.74% - - - -7.09% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.74% 0.56% 3.68% 4.71% -5.30% -10.29% -7.09% -5.08% -18.29% 6.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.42% -46.86% 42.74% 11.49% 29.35% -23.52% -11.39% 5.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1259.50 1250.08 1238.10 1274.02 1315.20 1361.52 1259.285 (1.06%)
Date Index Change% Date Index Change%
2018/11/15 1272.571 1.74% 2018/11/01 1225.657 -0.14%
2018/11/14 1250.822 -0.09% 2018/10/31 1227.384 1.45%
2018/11/13 1251.970 -0.38% 2018/10/30 1209.871 0.67%
2018/11/12 1256.687 -0.69% 2018/10/29 1201.772 -1.07%
2018/11/09 1265.436 -0.00% 2018/10/26 1214.788 0.04%
2018/11/08 1265.443 1.56% 2018/10/25 1214.280 -1.07%
2018/11/07 1245.949 0.75% 2018/10/24 1227.402 -2.33%
2018/11/06 1236.696 0.58% 2018/10/23 1256.699 0.49%
2018/11/05 1229.589 0.32% 2018/10/22 1250.536 1.44%
2018/11/02 1225.657 0.00% 2018/10/19 1232.824 0.01%