MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1317.916 -3.44 -0.26% - - - 1.22% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -3.20% -4.56% -0.39% -4.20% -0.77% 1.22% 5.37% -14.60% 3.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.42% -46.86% 42.74% 11.49% 29.35% -23.52% -11.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1324.80 1351.23 1356.02 1373.65 1391.74 1355.96 1360.952 (-3.16%)
Date Index Change% Date Index Change%
2017/11/21 1317.916 -0.26% 2017/11/07 1361.212 0.41%
2017/11/20 1321.374 -0.16% 2017/11/06 1355.711 -1.44%
2017/11/17 1323.454 0.22% 2017/11/03 1375.469 -0.11%
2017/11/16 1320.553 -1.50% 2017/11/02 1377.029 0.05%
2017/11/15 1340.718 -1.52% 2017/11/01 1376.369 -0.33%
2017/11/14 1361.473 -0.38% 2017/10/31 1380.946 1.47%
2017/11/13 1366.702 -1.90% 2017/10/30 1361.005 1.66%
2017/11/10 1393.225 -0.04% 2017/10/27 1338.835 0.06%
2017/11/09 1393.758 1.50% 2017/10/26 1338.077 -0.40%
2017/11/08 1373.161 0.88% 2017/10/25 1343.459 -0.36%