MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
760.752 0.46 0.06% - - - 24.56% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 1.06% 1.77% 1.94% 1.29% 15.16% 24.56% 28.81% -2.40% 29.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 25.40% -16.63% 17.52% 71.65% -12.88% -17.95% -6.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
758.80 755.94 752.72 753.76 745.65 675.64 752.937 (1.04%)
Date Index Change% Date Index Change%
2017/11/21 760.752 0.06% 2017/11/07 749.566 -0.39%
2017/11/20 760.289 0.10% 2017/11/06 752.470 -0.06%
2017/11/17 759.525 0.32% 2017/11/03 752.933 0.14%
2017/11/16 757.113 0.11% 2017/11/02 751.910 -0.18%
2017/11/15 756.311 0.47% 2017/11/01 753.234 0.77%
2017/11/14 752.747 -0.27% 2017/10/31 747.486 0.18%
2017/11/13 754.817 -0.06% 2017/10/30 746.146 0.15%
2017/11/10 755.264 0.50% 2017/10/27 745.016 -0.15%
2017/11/09 751.512 0.06% 2017/10/26 746.127 -0.53%
2017/11/08 751.083 0.20% 2017/10/25 750.125 -0.03%