MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
687.101 -2.00 -0.29% - - - -11.28% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.00% 0.69% -0.19% -8.71% -14.96% -11.28% -9.15% -18.06% 0.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.40% -16.63% 17.52% 71.65% -12.88% -17.95% -6.37% 26.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
687.66 686.13 689.12 705.65 737.13 773.74 702.763 (-2.23%)
Date Index Change% Date Index Change%
2018/11/15 687.101 -0.29% 2018/11/01 682.820 0.06%
2018/11/14 689.133 0.34% 2018/10/31 682.422 -0.91%
2018/11/13 686.806 0.32% 2018/10/30 688.682 -0.65%
2018/11/12 684.643 -0.86% 2018/10/29 693.190 0.17%
2018/11/09 690.601 0.51% 2018/10/26 692.028 -0.24%
2018/11/08 687.067 0.60% 2018/10/25 693.716 0.06%
2018/11/07 682.951 0.26% 2018/10/24 693.331 -0.79%
2018/11/06 681.146 -0.55% 2018/10/23 698.829 -0.19%
2018/11/05 684.934 -0.28% 2018/10/22 700.145 0.59%
2018/11/02 686.879 0.59% 2018/10/19 696.008 0.45%