MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
755.152 3.76 0.50% - - - -2.49% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% -0.58% -2.49% -2.49% -8.11% -9.43% -2.49% 1.28% -9.94% 0.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.40% -16.63% 17.52% 71.65% -12.88% -17.95% -6.37% 26.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
756.11 760.47 765.10 786.78 804.31 783.90 782.353 (-3.48%)
Date Index Change% Date Index Change%
2018/07/20 755.152 0.50% 2018/07/06 769.923 0.53%
2018/07/19 751.420 -0.48% 2018/07/05 765.834 0.51%
2018/07/18 755.077 -0.31% 2018/07/04 761.969 0.33%
2018/07/17 757.389 -0.54% 2018/07/03 759.443 -1.18%
2018/07/16 761.529 0.26% 2018/07/02 768.496 -0.77%
2018/07/13 759.546 -0.19% 2018/06/29 774.424 0.14%
2018/07/12 760.969 -0.20% 2018/06/28 773.378 -0.11%
2018/07/11 762.496 -0.94% 2018/06/27 774.251 0.07%
2018/07/10 769.722 -0.22% 2018/06/26 773.706 -0.28%
2018/07/09 771.392 0.19% 2018/06/25 775.847 0.46%