|
MSCI FM Africa (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1086.871 |
4.87 |
0.45% |
- |
- |
- |
-7.37% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
2.23% |
3.07% |
3.19% |
-6.36% |
3.89% |
-7.79% |
-3.00% |
-7.78% |
3.77% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-12.88% |
-17.95% |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1074.37 |
1064.90 |
1070.39 |
1084.27 |
1089.94 |
1095.30 |
1082.917 (0.37%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1086.871 |
0.45% |
2024/03/14 |
1078.748 |
-1.83% |
2024/03/27 |
1081.963 |
0.89% |
2024/03/13 |
1098.830 |
1.70% |
2024/03/26 |
1072.412 |
0.45% |
2024/03/12 |
1080.493 |
-0.66% |
2024/03/25 |
1067.648 |
0.44% |
2024/03/11 |
1087.687 |
0.74% |
2024/03/22 |
1062.956 |
0.44% |
2024/03/08 |
1079.658 |
0.28% |
2024/03/21 |
1058.352 |
-0.14% |
2024/03/07 |
1076.615 |
0.20% |
2024/03/20 |
1059.791 |
1.64% |
2024/03/06 |
1074.452 |
1.04% |
2024/03/19 |
1042.694 |
-0.51% |
2024/03/05 |
1063.383 |
0.08% |
2024/03/18 |
1048.084 |
-1.89% |
2024/03/04 |
1062.569 |
0.59% |
2024/03/15 |
1068.252 |
-0.97% |
2024/03/01 |
1056.386 |
0.64% |
|