MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
754.914 -1.44 -0.19% - - - 23.60% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -0.85% -0.53% 1.04% 4.14% 22.66% 23.60% 27.33% -3.15% 28.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 25.40% -16.63% 17.52% 71.65% -12.88% -17.95% -6.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
756.22 759.11 758.08 748.00 704.44 650.15 749.389 (0.74%)
Date Index Change% Date Index Change%
2017/09/20 754.914 -0.19% 2017/09/06 753.903 0.41%
2017/09/19 756.323 0.21% 2017/09/05 750.822 0.33%
2017/09/18 754.710 -0.15% 2017/09/04 748.362 -0.39%
2017/09/15 755.860 -0.46% 2017/09/01 751.318 -1.00%
2017/09/14 759.317 -0.28% 2017/08/31 758.923 -0.52%
2017/09/13 761.422 0.10% 2017/08/30 762.911 -0.36%
2017/09/12 760.674 -0.54% 2017/08/29 765.677 0.47%
2017/09/11 764.836 0.13% 2017/08/28 762.126 0.07%
2017/09/08 763.830 0.61% 2017/08/25 761.555 0.87%
2017/09/07 759.195 0.70% 2017/08/24 754.965 0.08%