MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
698.177 -6.48 -0.92% - - - -9.85% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% -4.70% -6.38% -9.01% -14.44% -9.01% -6.66% -15.96% 0.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.40% -16.63% 17.52% 71.65% -12.88% -17.95% -6.37% 26.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
704.08 708.19 727.15 750.25 776.41 782.49 745.891 (-6.40%)
Date Index Change% Date Index Change%
2018/09/20 698.177 -0.92% 2018/09/06 725.329 -1.11%
2018/09/19 704.664 -0.38% 2018/09/05 733.494 -1.22%
2018/09/18 707.346 0.43% 2018/09/04 742.556 0.46%
2018/09/17 704.346 -0.21% 2018/09/03 739.166 -0.03%
2018/09/14 705.854 0.65% 2018/08/31 739.414 -1.68%
2018/09/13 701.287 -0.67% 2018/08/30 752.046 -0.70%
2018/09/12 706.015 -1.02% 2018/08/29 757.364 -0.41%
2018/09/11 713.269 -0.61% 2018/08/28 760.458 0.69%
2018/09/10 717.660 -0.78% 2018/08/27 755.270 -0.08%
2018/09/07 723.331 -0.28% 2018/08/24 755.873 0.35%