MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
1086.871 4.87 0.45% - - - -7.37% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.23% 3.07% 3.19% -6.36% 3.89% -7.79% -3.00% -7.78% 3.77%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -12.88% -17.95% -6.37% 26.80% -12.43% 11.48% -42.29% 176.12% -5.14% 2.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1074.37 1064.90 1070.39 1084.27 1089.94 1095.30 1082.917 (0.37%)
Date Index Change% Date Index Change%
2024/03/28 1086.871 0.45% 2024/03/14 1078.748 -1.83%
2024/03/27 1081.963 0.89% 2024/03/13 1098.830 1.70%
2024/03/26 1072.412 0.45% 2024/03/12 1080.493 -0.66%
2024/03/25 1067.648 0.44% 2024/03/11 1087.687 0.74%
2024/03/22 1062.956 0.44% 2024/03/08 1079.658 0.28%
2024/03/21 1058.352 -0.14% 2024/03/07 1076.615 0.20%
2024/03/20 1059.791 1.64% 2024/03/06 1074.452 1.04%
2024/03/19 1042.694 -0.51% 2024/03/05 1063.383 0.08%
2024/03/18 1048.084 -1.89% 2024/03/04 1062.569 0.59%
2024/03/15 1068.252 -0.97% 2024/03/01 1056.386 0.64%