MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
787.089 -4.03 -0.51% - - - 1.63% 2018/05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -2.44% -4.32% -3.81% -3.45% 2.68% 1.63% 16.65% -6.14% 1.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.40% -16.63% 17.52% 71.65% -12.88% -17.95% -6.37% 26.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
794.99 801.76 809.87 818.92 811.16 775.61 815.849 (-3.53%)
Date Index Change% Date Index Change%
2018/05/25 787.089 -0.51% 2018/05/11 816.251 0.16%
2018/05/24 791.085 -0.49% 2018/05/10 814.982 -0.46%
2018/05/23 794.967 -0.63% 2018/05/09 818.788 0.14%
2018/05/22 800.013 -0.22% 2018/05/08 817.619 -0.33%
2018/05/21 801.776 -0.62% 2018/05/07 820.343 0.05%
2018/05/18 806.760 -0.03% 2018/05/04 819.902 0.64%
2018/05/17 807.037 -0.31% 2018/05/03 814.668 0.05%
2018/05/16 809.526 0.19% 2018/05/02 814.248 -0.75%
2018/05/15 807.980 -0.41% 2018/05/01 820.380 -0.27%
2018/05/14 811.329 -0.60% 2018/04/30 822.642 0.18%