MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
815.248 1.14 0.14% - - - 5.27% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -0.25% -2.08% -1.75% 6.82% 8.07% 5.27% 37.18% -2.78% 5.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.40% -16.63% 17.52% 71.65% -12.88% -17.95% -6.37% 26.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
814.64 813.48 821.74 799.41 777.41 725.58 809.296 (0.74%)
Date Index Change% Date Index Change%
2018/02/23 815.248 0.14% 2018/02/09 819.466 -0.52%
2018/02/22 814.072 -0.14% 2018/02/08 823.710 0.03%
2018/02/21 815.243 0.13% 2018/02/07 823.494 -0.42%
2018/02/20 814.207 -0.03% 2018/02/06 826.951 -1.20%
2018/02/19 814.411 -0.36% 2018/02/05 836.987 -0.06%
2018/02/16 817.332 0.27% 2018/02/02 837.521 -0.12%
2018/02/15 815.098 0.23% 2018/02/01 838.536 0.72%
2018/02/14 813.201 0.65% 2018/01/31 832.553 0.09%
2018/02/13 807.944 -0.01% 2018/01/30 831.830 0.33%
2018/02/12 807.998 -1.40% 2018/01/29 829.081 -0.53%