MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
703.657 -0.70 -0.10% - - - 3.76% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.86% 0.68% -0.75% 4.04% 1.10% 3.76% -14.32% -3.28% 6.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 25.40% -16.63% 17.52% 71.65% -12.88% -17.95% -6.37% 26.80% -12.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
700.55 697.09 698.89 705.33 693.22 727.12 700.812 (0.41%)
Date Index Change% Date Index Change%
2019/04/18 703.657 -0.10% 2019/04/04 694.185 -0.11%
2019/04/17 704.366 0.64% 2019/04/03 694.940 -0.51%
2019/04/16 699.915 0.40% 2019/04/02 698.520 -0.26%
2019/04/15 697.125 -0.08% 2019/04/01 700.370 0.21%
2019/04/12 697.688 0.31% 2019/03/29 698.929 -0.11%
2019/04/11 695.507 0.31% 2019/03/28 699.676 0.01%
2019/04/10 693.337 0.01% 2019/03/27 699.599 -0.76%
2019/04/09 693.281 -0.02% 2019/03/26 704.979 -0.27%
2019/04/08 693.409 0.12% 2019/03/25 706.890 -0.28%
2019/04/05 692.597 -0.23% 2019/03/22 708.859 -0.75%