MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
673.808 2.42 0.36% - - - -0.64% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 1.17% -0.64% -0.90% -2.66% -11.04% -0.64% -19.11% -0.64% 2.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 25.40% -16.63% 17.52% 71.65% -12.88% -17.95% -6.37% 26.80% -12.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
670.01 665.97 672.13 681.89 702.85 757.26 679.491 (-0.84%)
Date Index Change% Date Index Change%
2019/01/17 673.808 0.36% 2019/01/03 668.166 -0.54%
2019/01/16 671.364 0.02% 2019/01/02 671.792 -0.94%
2019/01/15 671.216 0.77% 2019/01/01 678.167 0.00%
2019/01/14 666.079 -0.23% 2018/12/31 678.167 0.02%
2019/01/11 667.600 0.23% 2018/12/28 678.058 -0.74%
2019/01/10 666.035 0.99% 2018/12/27 683.142 -0.24%
2019/01/09 659.508 0.13% 2018/12/26 684.771 0.12%
2019/01/08 658.625 -0.45% 2018/12/25 683.925 0.07%
2019/01/07 661.578 -0.34% 2018/12/24 683.426 1.51%
2019/01/04 663.852 -0.65% 2018/12/21 673.273 -0.22%