MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1173.133 19.50 1.69% - - - 25.14% 2017/11/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -14.36% 2.33% 9.57% 5.69% -25.13% 18.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1130.27 1108.36 1097.40 1097.13 1078.94 1030.99 1100.963 (6.56%)
Date Index Change% Date Index Change%
2017/11/21 1173.133 1.69% 2017/11/07 1101.755 0.89%
2017/11/20 1153.688 1.10% 2017/11/06 1092.000 0.63%
2017/11/17 1141.164 3.18% 2017/11/03 1085.175 -1.07%
2017/11/16 1105.961 2.65% 2017/11/02 1096.891 0.24%
2017/11/15 1077.407 0.04% 2017/11/01 1094.218 1.13%
2017/11/14 1076.970 0.52% 2017/10/31 1081.948 -0.87%
2017/11/13 1071.428 -1.09% 2017/10/30 1091.497 1.67%
2017/11/10 1083.235 -1.15% 2017/10/27 1073.529 0.55%
2017/11/09 1095.842 -0.81% 2017/10/26 1067.709 -1.11%
2017/11/08 1104.751 0.27% 2017/10/25 1079.724 -1.40%