MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1356.346 24.51 1.84% - - - 5.73% 2018/02/23


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1335.41 1319.13 1294.78 1262.98 1183.22 1111.29 1277.874 (6.14%)
Date Index Change% Date Index Change%
2018/02/23 1356.346 1.84% 2018/02/09 1213.619 -0.92%
2018/02/22 1331.795 -0.95% 2018/02/08 1224.949 -1.98%
2018/02/21 1344.545 2.70% 2018/02/07 1249.687 2.46%
2018/02/20 1309.257 -1.94% 2018/02/06 1219.676 -1.35%
2018/02/19 1335.103 -1.65% 2018/02/05 1236.389 -2.89%
2018/02/16 1357.501 -0.52% 2018/02/02 1273.131 -3.06%
2018/02/15 1364.582 5.70% 2018/02/01 1313.291 -0.41%
2018/02/14 1290.952 2.43% 2018/01/31 1318.742 0.70%
2018/02/13 1260.316 1.56% 2018/01/30 1309.551 -2.65%
2018/02/12 1240.910 2.25% 2018/01/29 1345.258 -2.75%