MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1107.351 20.54 1.89% - - - -13.68% 2018/07/20


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1099.91 1110.52 1090.05 1138.54 1208.03 1176.63 1123.277 (-1.42%)
Date Index Change% Date Index Change%
2018/07/20 1107.351 1.89% 2018/07/06 1103.632 0.40%
2018/07/19 1086.793 -1.67% 2018/07/05 1099.258 0.59%
2018/07/18 1105.276 -0.33% 2018/07/04 1092.804 0.43%
2018/07/17 1108.910 1.62% 2018/07/03 1088.156 2.11%
2018/07/16 1091.205 -1.53% 2018/07/02 1065.625 -1.93%
2018/07/13 1108.204 -0.71% 2018/06/29 1086.602 5.53%
2018/07/12 1116.131 0.39% 2018/06/28 1029.695 0.21%
2018/07/11 1111.758 -1.78% 2018/06/27 1027.550 -1.69%
2018/07/10 1131.855 -0.52% 2018/06/26 1045.180 -1.15%
2018/07/09 1137.723 3.09% 2018/06/25 1057.314 0.14%