MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1179.950 2.71 0.23% - - - -8.02% 2018/05/25


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1172.50 1185.37 1192.03 1241.73 1259.55 1166.23 1230.696 (-4.12%)
Date Index Change% Date Index Change%
2018/05/25 1179.950 0.23% 2018/05/11 1242.406 1.91%
2018/05/24 1177.262 0.75% 2018/05/10 1219.156 2.38%
2018/05/23 1168.494 -1.42% 2018/05/09 1190.868 0.70%
2018/05/22 1185.310 2.94% 2018/05/08 1182.633 -0.92%
2018/05/21 1151.464 -0.94% 2018/05/07 1193.663 0.63%
2018/05/18 1162.394 -2.12% 2018/05/04 1186.141 2.32%
2018/05/17 1187.584 -2.39% 2018/05/03 1159.224 -2.90%
2018/05/16 1216.691 3.02% 2018/05/02 1193.836 -0.67%
2018/05/15 1181.025 -5.03% 2018/05/01 1201.839 -1.26%
2018/05/14 1243.573 0.09% 2018/04/30 1217.122 0.67%