MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1036.423 -16.00 -1.52% - - - 6.74% 2019/01/17


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84% -24.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1039.73 1022.09 988.22 971.83 983.12 1106.95 970.096 (6.84%)
Date Index Change% Date Index Change%
2019/01/17 1036.423 -1.52% 2019/01/03 954.844 1.35%
2019/01/16 1052.461 1.17% 2019/01/02 942.113 -2.97%
2019/01/15 1040.310 0.47% 2019/01/01 970.944 0.00%
2019/01/14 1035.464 0.14% 2018/12/31 970.944 0.33%
2019/01/11 1033.971 0.66% 2018/12/28 967.761 2.56%
2019/01/10 1027.232 1.02% 2018/12/27 943.634 -0.66%
2019/01/09 1016.906 2.93% 2018/12/26 949.875 0.04%
2019/01/08 987.974 -0.81% 2018/12/25 949.468 0.00%
2019/01/07 996.086 0.20% 2018/12/24 949.468 0.53%
2019/01/04 994.088 4.11% 2018/12/21 944.437 -0.78%