MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1091.429 5.86 0.54% - - - 16.42% 2017/09/20


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -14.36% 2.33% 9.57% 5.69% -25.13% 18.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1091.09 1102.17 1113.30 1080.82 1060.95 1005.39 1088.765 (0.24%)
Date Index Change% Date Index Change%
2017/09/20 1091.429 0.54% 2017/09/06 1115.842 -0.69%
2017/09/19 1085.554 -0.23% 2017/09/05 1123.577 0.25%
2017/09/18 1088.056 -0.16% 2017/09/04 1120.768 -1.25%
2017/09/15 1089.775 -0.99% 2017/09/01 1134.955 0.65%
2017/09/14 1100.618 -0.10% 2017/08/31 1127.662 0.72%
2017/09/13 1101.696 -1.15% 2017/08/30 1119.560 -0.80%
2017/09/12 1114.554 -0.22% 2017/08/29 1128.548 0.23%
2017/09/11 1116.977 0.54% 2017/08/28 1125.951 -0.24%
2017/09/08 1110.953 -0.99% 2017/08/25 1128.612 0.86%
2017/09/07 1122.043 0.56% 2017/08/24 1118.935 0.70%