MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1003.742 17.75 1.80% - - - -21.76% 2018/09/20


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
979.11 968.83 997.88 1057.92 1115.36 1166.87 1033.033 (-2.84%)
Date Index Change% Date Index Change%
2018/09/20 1003.742 1.80% 2018/09/06 939.587 1.01%
2018/09/19 985.973 1.81% 2018/09/05 930.150 -3.26%
2018/09/18 968.478 0.44% 2018/09/04 961.465 -4.78%
2018/09/17 964.221 -0.92% 2018/09/03 1009.702 -1.79%
2018/09/14 973.160 -0.48% 2018/08/31 1028.085 0.29%
2018/09/13 977.877 2.82% 2018/08/30 1025.097 -5.47%
2018/09/12 951.095 0.26% 2018/08/29 1084.377 -2.27%
2018/09/11 948.617 -0.28% 2018/08/28 1109.559 0.50%
2018/09/10 951.267 -1.31% 2018/08/27 1104.035 2.48%
2018/09/07 963.899 2.59% 2018/08/24 1077.297 1.54%