MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
958.010 14.99 1.59% - - - -25.32% 2018/11/15


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
948.13 973.16 940.46 968.41 1031.48 1146.32 958.480 (-0.05%)
Date Index Change% Date Index Change%
2018/11/15 958.010 1.59% 2018/11/01 944.893 5.18%
2018/11/14 943.010 1.23% 2018/10/31 898.361 2.19%
2018/11/13 931.582 -0.48% 2018/10/30 879.069 -1.77%
2018/11/12 936.100 -3.69% 2018/10/29 894.865 1.22%
2018/11/09 971.931 -2.50% 2018/10/26 884.108 -2.53%
2018/11/08 996.872 -2.31% 2018/10/25 907.095 1.32%
2018/11/07 1020.475 2.38% 2018/10/24 895.277 -1.24%
2018/11/06 996.747 -0.66% 2018/10/23 906.544 -3.76%
2018/11/05 1003.418 3.08% 2018/10/22 941.941 1.79%
2018/11/02 973.466 3.02% 2018/10/19 925.387 -0.59%