MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1126.099 -1.13 -0.10% - - - 15.98% 2019/04/18


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84% -24.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1116.59 1104.88 1063.91 1041.08 1012.38 1043.80 1042.868 (7.98%)
Date Index Change% Date Index Change%
2019/04/18 1126.099 -0.10% 2019/04/04 1072.165 0.31%
2019/04/17 1127.260 1.19% 2019/04/03 1068.859 2.41%
2019/04/16 1114.043 1.08% 2019/04/02 1043.718 -0.56%
2019/04/15 1102.130 -1.01% 2019/04/01 1049.559 3.39%
2019/04/12 1113.415 0.63% 2019/03/29 1015.194 2.66%
2019/04/11 1106.417 -1.09% 2019/03/28 988.920 -0.34%
2019/04/10 1118.570 2.95% 2019/03/27 992.339 -0.19%
2019/04/09 1086.512 0.97% 2019/03/26 994.234 -0.60%
2019/04/08 1076.077 -0.20% 2019/03/25 1000.238 -0.39%
2019/04/05 1078.266 0.57% 2019/03/22 1004.187 -1.38%