MSCI Oman (gross) index

Index Change Change% High Low Open YTD local
891.760 5.85 0.66% - - - -8.73% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.62% 2.62% -0.36% -4.27% -9.42% -9.33% -2.95% -10.57% 3.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.72% -13.11% -8.31% 23.65% 0.66% -9.37% 8.81% -10.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
890.60 888.74 882.06 896.62 918.62 952.76 892.606 (-0.09%)
Date Index Change% Date Index Change%
2018/08/15 891.760 0.66% 2018/08/01 867.265 0.46%
2018/08/14 885.908 0.28% 2018/07/31 863.269 0.37%
2018/08/13 883.457 -1.39% 2018/07/30 860.058 -1.16%
2018/08/10 895.942 0.00% 2018/07/27 870.135 0.00%
2018/08/09 895.942 -0.50% 2018/07/26 870.135 -0.76%
2018/08/08 900.479 -0.27% 2018/07/25 876.841 -1.03%
2018/08/07 902.907 0.54% 2018/07/24 885.995 0.00%
2018/08/06 898.021 3.65% 2018/07/23 885.995 -0.12%
2018/08/03 866.373 -0.03% 2018/07/20 887.072 0.00%
2018/08/02 866.598 -0.08% 2018/07/19 887.072 -0.54%