MSCI Oman (gross) index

Index Change Change% High Low Open YTD local
964.474 0.00 0.00% - - - -1.29% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.69% -2.42% 1.81% 8.73% 1.48% -1.29% -3.77% -2.84% 12.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.72% -13.11% -8.31% 23.65% 0.66% -9.37% 8.81% -10.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
967.18 975.84 978.38 934.00 919.15 946.85 948.727 (1.66%)
Date Index Change% Date Index Change%
2018/10/19 964.474 0.00% 2018/10/05 984.400 0.01%
2018/10/18 964.474 -0.32% 2018/10/04 984.272 -0.39%
2018/10/17 967.535 -0.14% 2018/10/03 988.105 -0.45%
2018/10/16 968.939 -0.16% 2018/10/02 992.616 0.04%
2018/10/15 970.480 -1.08% 2018/10/01 992.185 0.39%
2018/10/12 981.047 0.00% 2018/09/28 988.368 0.03%
2018/10/11 981.047 -0.43% 2018/09/27 988.112 1.12%
2018/10/10 985.296 -0.23% 2018/09/26 977.145 1.10%
2018/10/09 987.534 -0.01% 2018/09/25 966.489 2.00%
2018/10/08 987.606 0.33% 2018/09/24 947.543 -0.52%