MSCI Oman (gross) index

Index Change Change% High Low Open YTD local
990.998 -10.31 -1.03% - - - 1.42% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -3.75% -0.46% -0.19% 4.48% 9.66% 1.42% 0.25% -5.03% 15.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.72% -13.11% -8.31% 23.65% 0.66% -9.37% 8.81% -10.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1011.42 1022.59 1009.74 992.58 949.26 948.06 996.031 (-0.51%)
Date Index Change% Date Index Change%
2018/12/18 990.998 -1.03% 2018/12/04 1043.535 2.69%
2018/12/17 1001.343 -1.65% 2018/12/03 1016.247 2.08%
2018/12/14 1018.126 0.01% 2018/11/30 995.535 0.00%
2018/12/13 1017.994 -1.03% 2018/11/29 995.535 1.66%
2018/12/12 1028.630 -0.10% 2018/11/28 979.265 0.69%
2018/12/11 1029.611 0.64% 2018/11/27 972.593 -0.81%
2018/12/10 1023.024 -1.56% 2018/11/26 980.494 -1.49%
2018/12/07 1039.218 0.00% 2018/11/23 995.330 0.01%
2018/12/06 1039.218 0.14% 2018/11/22 995.200 0.00%
2018/12/05 1037.723 -0.56% 2018/11/21 995.200 0.00%