MSCI Oman (gross) index

Index Change Change% High Low Open YTD local
938.477 -0.28 -0.03% - - - -2.88% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.23% -0.20% 0.73% -5.48% 5.24% -2.88% -4.04% -2.88% 1.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 18.72% -13.11% -8.31% 23.65% 0.66% -9.37% 8.81% -10.99% -1.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
938.95 941.88 937.33 967.32 970.27 943.39 955.834 (-1.82%)
Date Index Change% Date Index Change%
2019/02/14 938.477 -0.03% 2019/01/31 940.319 -1.18%
2019/02/13 938.773 0.00% 2019/01/30 951.519 1.78%
2019/02/12 938.773 0.07% 2019/01/29 934.875 0.41%
2019/02/11 938.132 -0.26% 2019/01/28 931.033 -0.24%
2019/02/08 940.618 0.00% 2019/01/25 933.267 0.00%
2019/02/07 940.618 -0.52% 2019/01/24 933.267 0.80%
2019/02/06 945.576 -0.53% 2019/01/23 925.823 -0.10%
2019/02/05 950.598 0.39% 2019/01/22 926.733 0.47%
2019/02/04 946.931 0.70% 2019/01/21 922.397 -0.65%
2019/02/01 940.319 0.00% 2019/01/18 928.471 0.00%