MSCI Oman (gross) index

Index Change Change% High Low Open YTD local
1008.537 -0.00 -0.00% - - - -8.12% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.26% 2.68% 0.25% 11.57% -1.33% -8.12% -2.10% -7.39% 11.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.72% -13.11% -8.31% 23.65% 0.66% -9.37% 8.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1005.88 994.58 988.05 991.48 968.32 1013.84 987.837 (2.10%)
Date Index Change% Date Index Change%
2017/11/17 1008.537 0.00% 2017/11/03 984.549 0.00%
2017/11/16 1008.537 -0.38% 2017/11/02 984.549 -0.53%
2017/11/15 1012.334 0.23% 2017/11/01 989.775 0.77%
2017/11/14 1010.039 2.03% 2017/10/31 982.233 1.13%
2017/11/13 989.950 1.36% 2017/10/30 971.233 0.21%
2017/11/10 976.673 -0.04% 2017/10/27 969.232 0.01%
2017/11/09 977.054 0.06% 2017/10/26 969.106 -1.22%
2017/11/08 976.427 -1.64% 2017/10/25 981.082 -0.98%
2017/11/07 992.660 -0.10% 2017/10/24 990.828 -0.17%
2017/11/06 993.624 0.92% 2017/10/23 992.523 -0.97%