MSCI Oman (gross) index

Index Change Change% High Low Open YTD local
995.909 13.17 1.34% - - - -9.27% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.34% 3.16% 2.55% 7.52% 6.09% -3.55% -9.27% -7.70% -8.55% 10.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.72% -13.11% -8.31% 23.65% 0.66% -9.37% 8.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
975.32 970.62 968.59 945.52 977.72 1021.38 949.766 (4.86%)
Date Index Change% Date Index Change%
2017/09/21 995.909 1.34% 2017/09/07 970.559 -0.59%
2017/09/20 982.746 1.62% 2017/09/06 976.344 -0.02%
2017/09/19 967.044 0.16% 2017/09/05 976.503 0.54%
2017/09/18 965.523 0.01% 2017/09/04 971.256 0.00%
2017/09/15 965.386 0.00% 2017/09/01 971.256 0.01%
2017/09/14 965.386 0.05% 2017/08/31 971.130 -0.01%
2017/09/13 964.900 0.14% 2017/08/30 971.256 0.08%
2017/09/12 963.509 -0.17% 2017/08/29 970.492 1.64%
2017/09/11 965.129 -0.57% 2017/08/28 954.878 2.47%
2017/09/08 970.685 0.01% 2017/08/25 931.901 0.00%