MSCI Oman (gross) index

Index Change Change% High Low Open YTD local
908.092 5.60 0.62% - - - -7.06% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.49% -3.16% 0.75% -0.90% -7.69% -7.06% -3.57% -8.33% 0.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.72% -13.11% -8.31% 23.65% 0.66% -9.37% 8.81% -10.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
903.85 904.32 910.99 928.57 945.70 959.88 919.540 (-1.24%)
Date Index Change% Date Index Change%
2018/06/21 908.092 0.62% 2018/06/07 906.450 -0.07%
2018/06/20 902.527 0.14% 2018/06/06 907.104 -0.64%
2018/06/19 901.243 -0.27% 2018/06/05 912.941 -0.24%
2018/06/18 903.694 0.00% 2018/06/04 915.131 -2.40%
2018/06/15 903.694 0.00% 2018/06/01 937.613 -0.01%
2018/06/14 903.694 0.01% 2018/05/31 937.734 2.29%
2018/06/13 903.576 -0.28% 2018/05/30 916.736 -0.25%
2018/06/12 906.144 0.23% 2018/05/29 918.991 -0.27%
2018/06/11 904.044 -0.27% 2018/05/28 921.483 2.11%
2018/06/08 906.450 0.00% 2018/05/25 902.440 -0.01%