MSCI Oman (gross) index

Index Change Change% High Low Open YTD local
961.959 -1.25 -0.13% - - - -1.55% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -2.22% -1.55% -1.80% -4.38% 3.18% -1.55% -10.47% -2.90% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.72% -13.11% -8.31% 23.65% 0.66% -9.37% 8.81% -10.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
971.13 979.68 980.66 986.68 980.49 999.81 985.436 (-2.38%)
Date Index Change% Date Index Change%
2018/01/17 961.959 -0.13% 2018/01/03 988.139 0.04%
2018/01/16 963.169 -1.01% 2018/01/02 987.780 0.23%
2018/01/15 973.044 -0.58% 2018/01/01 985.526 0.86%
2018/01/12 978.751 0.00% 2017/12/29 977.092 0.00%
2018/01/11 978.751 -0.52% 2017/12/28 977.092 -0.41%
2018/01/10 983.835 -0.32% 2017/12/27 981.072 0.69%
2018/01/09 987.020 -0.23% 2017/12/26 974.370 -0.37%
2018/01/08 989.274 -0.11% 2017/12/25 977.970 -0.58%
2018/01/05 990.382 -0.03% 2017/12/22 983.695 0.00%
2018/01/04 990.639 0.25% 2017/12/21 983.695 -0.07%