MSCI Oman (gross) index

Index Change Change% High Low Open YTD local
965.080 8.42 0.88% - - - -0.12% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 0.82% -1.23% -1.23% 4.69% -3.04% -0.12% 6.91% -2.50% 4.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 18.72% -13.11% -8.31% 23.65% 0.66% -9.37% 8.81% -10.99% -1.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
955.43 952.04 960.62 966.84 960.65 948.02 963.555 (0.16%)
Date Index Change% Date Index Change%
2019/05/23 965.080 0.88% 2019/05/09 950.998 -0.10%
2019/05/22 956.685 0.79% 2019/05/08 951.912 -0.75%
2019/05/21 949.194 0.03% 2019/05/07 959.088 -0.37%
2019/05/20 948.950 -0.86% 2019/05/06 962.688 -1.87%
2019/05/17 957.218 0.00% 2019/05/03 981.017 0.00%
2019/05/16 957.218 1.15% 2019/05/02 981.017 -0.06%
2019/05/15 946.352 0.06% 2019/05/01 981.558 0.46%
2019/05/14 945.756 0.30% 2019/04/30 977.078 0.27%
2019/05/13 942.940 -0.85% 2019/04/29 974.427 0.22%
2019/05/10 950.998 0.00% 2019/04/26 972.296 0.00%