MSCI Bahrain (gross) index

Index Change Change% High Low Open YTD local
129.846 0.00 0.00% - - - 10.01% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.44% -2.24% -1.16% 6.39% 5.62% 10.01% 4.40% -3.61% 9.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.40% -16.74% 11.13% -17.27% -32.96% -17.41% -4.11% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
129.67 130.27 131.76 126.26 124.99 122.71 128.200 (1.28%)
Date Index Change% Date Index Change%
2018/08/17 129.846 0.00% 2018/08/03 131.562 0.00%
2018/08/16 129.846 0.50% 2018/08/02 131.562 -0.01%
2018/08/15 129.199 0.09% 2018/08/01 131.580 -0.94%
2018/08/14 129.080 -1.00% 2018/07/31 132.826 -1.20%
2018/08/13 130.383 -0.03% 2018/07/30 134.445 0.00%
2018/08/10 130.420 -0.00% 2018/07/27 134.445 0.00%
2018/08/09 130.423 -0.22% 2018/07/26 134.445 0.49%
2018/08/08 130.707 0.00% 2018/07/25 133.787 -0.68%
2018/08/07 130.704 -1.07% 2018/07/24 134.707 1.27%
2018/08/06 132.118 0.42% 2018/07/23 133.018 1.38%