MSCI Bahrain (gross) index

Index Change Change% High Low Open YTD local
127.974 0.65 0.51% - - - 8.43% 2018/10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 0.66% -2.71% -1.18% -1.70% 1.79% 8.43% 8.10% -5.00% 8.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.40% -16.74% 11.13% -17.27% -32.96% -17.41% -4.11% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.38 128.05 129.36 130.17 126.99 123.94 130.011 (-1.57%)
Date Index Change% Date Index Change%
2018/10/18 127.974 0.51% 2018/10/04 129.100 -0.31%
2018/10/17 127.319 0.42% 2018/10/03 129.499 0.25%
2018/10/16 126.788 -0.71% 2018/10/02 129.181 -0.10%
2018/10/15 127.699 0.44% 2018/10/01 129.307 -1.70%
2018/10/12 127.139 0.00% 2018/09/28 131.538 0.00%
2018/10/11 127.139 -1.28% 2018/09/27 131.538 -0.04%
2018/10/10 128.785 -0.19% 2018/09/26 131.589 -0.78%
2018/10/09 129.031 -0.42% 2018/09/25 132.619 -0.08%
2018/10/08 129.575 0.37% 2018/09/24 132.721 2.48%
2018/10/05 129.100 0.00% 2018/09/21 129.505 0.00%