MSCI Bahrain (gross) index

Index Change Change% High Low Open YTD local
122.211 0.00 0.00% - - - 3.54% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.89% 3.54% 4.37% 3.30% -3.78% 3.54% 7.29% -0.15% 3.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.40% -16.74% 11.13% -17.27% -32.96% -17.41% -4.11% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
121.66 120.80 119.92 118.22 120.33 121.78 118.621 (3.03%)
Date Index Change% Date Index Change%
2018/01/19 122.211 0.00% 2018/01/05 118.469 0.00%
2018/01/18 122.211 -0.15% 2018/01/04 118.466 -2.50%
2018/01/17 122.390 1.35% 2018/01/03 121.504 1.68%
2018/01/16 120.754 0.00% 2018/01/02 119.493 -2.35%
2018/01/15 120.754 0.68% 2018/01/01 122.373 3.68%
2018/01/12 119.944 0.00% 2017/12/29 118.028 0.00%
2018/01/11 119.944 0.00% 2017/12/28 118.028 0.24%
2018/01/10 119.944 0.60% 2017/12/27 117.740 -0.01%
2018/01/09 119.234 -1.17% 2017/12/26 117.752 -0.60%
2018/01/08 120.650 1.84% 2017/12/25 118.458 -0.04%