MSCI Bahrain (gross) index

Index Change Change% High Low Open YTD local
118.005 1.21 1.04% - - - -0.50% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.41% -0.68% -1.40% -5.12% -6.37% -0.50% 0.98% -8.91% 5.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.40% -16.74% 11.13% -17.27% -32.96% -17.41% -4.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
117.22 117.43 118.04 120.82 123.59 121.00 119.930 (-1.61%)
Date Index Change% Date Index Change%
2017/11/16 118.005 1.04% 2017/11/02 119.323 0.25%
2017/11/15 116.795 1.78% 2017/11/01 119.031 0.19%
2017/11/14 114.757 -1.78% 2017/10/31 118.810 0.17%
2017/11/13 116.839 -2.38% 2017/10/30 118.614 0.19%
2017/11/10 119.687 -0.05% 2017/10/27 118.392 0.00%
2017/11/09 119.752 0.10% 2017/10/26 118.392 -0.10%
2017/11/08 119.630 6.06% 2017/10/25 118.512 0.60%
2017/11/07 112.793 -3.35% 2017/10/24 117.805 -1.21%
2017/11/06 116.698 -2.20% 2017/10/23 119.245 0.79%
2017/11/03 119.323 0.00% 2017/10/20 118.308 0.00%