|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 333.074 |
-0.63 |
-0.19% |
- |
- |
- |
10.96% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.77% |
-1.67% |
-0.15% |
5.86% |
13.10% |
11.18% |
19.80% |
-2.73% |
11.37% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-32.96% |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 333.50 |
337.34 |
338.28 |
327.27 |
313.82 |
304.69 |
329.789 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
333.074 |
-0.19% |
2024/04/05 |
340.295 |
0.00% |
| 2024/04/23 |
333.713 |
0.15% |
2024/04/04 |
340.295 |
-0.15% |
| 2024/04/22 |
333.225 |
-0.16% |
2024/04/03 |
340.808 |
-0.01% |
| 2024/04/19 |
333.753 |
0.00% |
2024/04/01 |
340.849 |
0.43% |
| 2024/04/18 |
333.753 |
-1.76% |
2024/03/29 |
339.389 |
0.00% |
| 2024/04/17 |
339.735 |
-0.60% |
2024/03/28 |
339.389 |
-1.07% |
| 2024/04/11 |
341.791 |
0.00% |
2024/03/27 |
343.065 |
1.88% |
| 2024/04/10 |
341.791 |
0.00% |
2024/03/26 |
336.724 |
-0.11% |
| 2024/04/09 |
341.791 |
0.30% |
2024/03/25 |
337.101 |
0.86% |
| 2024/04/08 |
340.754 |
0.13% |
2024/03/22 |
334.230 |
0.00% |
|
