MSCI Bahrain (gross) index

Index Change Change% High Low Open YTD local
124.293 0.70 0.57% - - - 4.80% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.72% 0.04% -0.06% -3.42% 3.96% 4.80% 7.34% -4.05% 10.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.40% -16.74% 11.13% -17.27% -32.96% -17.41% -4.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.90 124.06 124.09 125.34 126.31 120.44 125.029 (-0.59%)
Date Index Change% Date Index Change%
2017/09/20 124.293 0.57% 2017/09/06 124.220 -0.02%
2017/09/19 123.587 0.10% 2017/09/05 124.249 0.00%
2017/09/18 123.460 -0.49% 2017/09/04 124.249 0.00%
2017/09/15 124.074 -0.00% 2017/09/01 124.246 0.00%
2017/09/14 124.077 0.55% 2017/08/31 124.244 0.00%
2017/09/13 123.400 -0.65% 2017/08/30 124.244 0.19%
2017/09/12 124.202 -0.51% 2017/08/29 124.006 -0.29%
2017/09/11 124.834 0.40% 2017/08/28 124.361 0.50%
2017/09/08 124.333 0.00% 2017/08/25 123.748 0.03%
2017/09/07 124.333 0.09% 2017/08/24 123.715 -0.03%