|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.517 |
1.21 |
0.99% |
- |
- |
- |
4.65% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.99% |
0.42% |
2.50% |
1.27% |
-0.43% |
4.23% |
4.65% |
-3.24% |
-4.11% |
4.26% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-17.40% |
-16.74% |
11.13% |
-17.27% |
-32.96% |
-17.41% |
-4.11% |
-0.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 122.97 |
122.45 |
121.38 |
122.46 |
123.09 |
122.33 |
122.144 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
123.517 |
0.99% |
2018/06/07 |
120.825 |
-0.09% |
| 2018/06/20 |
122.305 |
-0.57% |
2018/06/06 |
120.938 |
0.00% |
| 2018/06/19 |
123.002 |
-0.00% |
2018/06/05 |
120.935 |
0.50% |
| 2018/06/18 |
123.008 |
0.00% |
2018/06/04 |
120.339 |
-0.13% |
| 2018/06/15 |
123.002 |
0.00% |
2018/06/01 |
120.493 |
-0.01% |
| 2018/06/14 |
123.002 |
0.48% |
2018/05/31 |
120.505 |
0.77% |
| 2018/06/13 |
122.415 |
0.52% |
2018/05/30 |
119.584 |
0.01% |
| 2018/06/12 |
121.782 |
0.10% |
2018/05/29 |
119.577 |
-0.01% |
| 2018/06/11 |
121.662 |
0.70% |
2018/05/28 |
119.584 |
-0.52% |
| 2018/06/08 |
120.819 |
-0.00% |
2018/05/25 |
120.215 |
-0.00% |
|