|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 124.886 |
0.00 |
0.00% |
- |
- |
- |
5.81% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.80% |
-0.57% |
1.02% |
2.19% |
5.56% |
5.81% |
-3.08% |
-3.05% |
5.42% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-17.40% |
-16.74% |
11.13% |
-17.27% |
-32.96% |
-17.41% |
-4.11% |
-0.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 125.36 |
124.53 |
124.77 |
124.62 |
121.58 |
123.24 |
124.467 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
124.886 |
0.00% |
2018/04/06 |
124.034 |
0.00% |
| 2018/04/19 |
124.886 |
-0.66% |
2018/04/05 |
124.034 |
-0.06% |
| 2018/04/18 |
125.722 |
-0.37% |
2018/04/04 |
124.107 |
-1.26% |
| 2018/04/17 |
126.194 |
0.84% |
2018/04/03 |
125.691 |
-0.06% |
| 2018/04/16 |
125.137 |
1.01% |
2018/04/02 |
125.765 |
0.13% |
| 2018/04/13 |
123.889 |
0.00% |
2018/03/30 |
125.598 |
0.00% |
| 2018/04/12 |
123.889 |
0.16% |
2018/03/29 |
125.598 |
0.05% |
| 2018/04/11 |
123.694 |
0.14% |
2018/03/28 |
125.539 |
0.58% |
| 2018/04/10 |
123.521 |
0.00% |
2018/03/27 |
124.820 |
-0.00% |
| 2018/04/09 |
123.521 |
-0.41% |
2018/03/26 |
124.826 |
0.57% |
|