|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 125.000 |
0.00 |
0.00% |
- |
- |
- |
5.91% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
-0.81% |
-2.17% |
-4.68% |
1.62% |
5.91% |
7.40% |
-7.21% |
5.52% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-17.40% |
-16.74% |
11.13% |
-17.27% |
-32.96% |
-17.41% |
-4.11% |
-0.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 125.06 |
125.03 |
125.73 |
127.53 |
128.73 |
125.38 |
127.183 (-1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
125.000 |
0.00% |
2018/11/30 |
126.027 |
0.00% |
| 2018/12/13 |
125.000 |
-0.03% |
2018/11/29 |
126.021 |
0.49% |
| 2018/12/12 |
125.039 |
0.00% |
2018/11/28 |
125.411 |
0.09% |
| 2018/12/11 |
125.039 |
-0.13% |
2018/11/27 |
125.300 |
-0.89% |
| 2018/12/10 |
125.199 |
0.46% |
2018/11/26 |
126.424 |
-0.88% |
| 2018/12/07 |
124.625 |
-0.00% |
2018/11/23 |
127.548 |
0.00% |
| 2018/12/06 |
124.628 |
-0.26% |
2018/11/22 |
127.545 |
0.34% |
| 2018/12/05 |
124.955 |
-0.38% |
2018/11/21 |
127.117 |
0.52% |
| 2018/12/04 |
125.426 |
0.03% |
2018/11/20 |
126.462 |
0.00% |
| 2018/12/03 |
125.390 |
-0.51% |
2018/11/19 |
126.459 |
-0.77% |
|