MSCI Bahrain (gross) index

Index Change Change% High Low Open YTD local
123.517 1.21 0.99% - - - 4.65% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 0.42% 2.50% 1.27% -0.43% 4.23% 4.65% -3.24% -4.11% 4.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.40% -16.74% 11.13% -17.27% -32.96% -17.41% -4.11% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122.97 122.45 121.38 122.46 123.09 122.33 122.144 (1.12%)
Date Index Change% Date Index Change%
2018/06/21 123.517 0.99% 2018/06/07 120.825 -0.09%
2018/06/20 122.305 -0.57% 2018/06/06 120.938 0.00%
2018/06/19 123.002 -0.00% 2018/06/05 120.935 0.50%
2018/06/18 123.008 0.00% 2018/06/04 120.339 -0.13%
2018/06/15 123.002 0.00% 2018/06/01 120.493 -0.01%
2018/06/14 123.002 0.48% 2018/05/31 120.505 0.77%
2018/06/13 122.415 0.52% 2018/05/30 119.584 0.01%
2018/06/12 121.782 0.10% 2018/05/29 119.577 -0.01%
2018/06/11 121.662 0.70% 2018/05/28 119.584 -0.52%
2018/06/08 120.819 -0.00% 2018/05/25 120.215 -0.00%