|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.974 |
0.65 |
0.51% |
- |
- |
- |
8.43% |
2018/10/18 |
| Index Return 2018/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.51% |
0.66% |
-2.71% |
-1.18% |
-1.70% |
1.79% |
8.43% |
8.10% |
-5.00% |
8.03% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-17.40% |
-16.74% |
11.13% |
-17.27% |
-32.96% |
-17.41% |
-4.11% |
-0.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 127.38 |
128.05 |
129.36 |
130.17 |
126.99 |
123.94 |
130.011 (-1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/18 |
127.974 |
0.51% |
2018/10/04 |
129.100 |
-0.31% |
| 2018/10/17 |
127.319 |
0.42% |
2018/10/03 |
129.499 |
0.25% |
| 2018/10/16 |
126.788 |
-0.71% |
2018/10/02 |
129.181 |
-0.10% |
| 2018/10/15 |
127.699 |
0.44% |
2018/10/01 |
129.307 |
-1.70% |
| 2018/10/12 |
127.139 |
0.00% |
2018/09/28 |
131.538 |
0.00% |
| 2018/10/11 |
127.139 |
-1.28% |
2018/09/27 |
131.538 |
-0.04% |
| 2018/10/10 |
128.785 |
-0.19% |
2018/09/26 |
131.589 |
-0.78% |
| 2018/10/09 |
129.031 |
-0.42% |
2018/09/25 |
132.619 |
-0.08% |
| 2018/10/08 |
129.575 |
0.37% |
2018/09/24 |
132.721 |
2.48% |
| 2018/10/05 |
129.100 |
0.00% |
2018/09/21 |
129.505 |
0.00% |
|