MSCI Bahrain (gross) index

Index Change Change% High Low Open YTD local
135.971 -0.03 -0.02% - - - 9.99% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.75% 1.94% 8.12% 6.69% 5.24% 9.99% 10.60% -2.75% 11.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -17.40% -16.74% 11.13% -17.27% -32.96% -17.41% -4.11% -0.48% 4.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
137.51 137.05 133.68 127.36 128.06 126.60 129.080 (5.34%)
Date Index Change% Date Index Change%
2019/02/14 135.971 -0.02% 2019/01/31 133.386 0.27%
2019/02/13 135.993 -0.83% 2019/01/30 133.023 1.04%
2019/02/12 137.137 -1.07% 2019/01/29 131.657 -0.05%
2019/02/11 138.622 -0.86% 2019/01/28 131.717 -0.08%
2019/02/08 139.822 0.00% 2019/01/25 131.818 0.00%
2019/02/07 139.822 1.57% 2019/01/24 131.818 2.21%
2019/02/06 137.662 0.75% 2019/01/23 128.964 1.42%
2019/02/05 136.632 0.88% 2019/01/22 127.158 -0.25%
2019/02/04 135.442 1.54% 2019/01/21 127.473 1.11%
2019/02/01 133.386 0.00% 2019/01/18 126.074 0.00%