|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 135.971 |
-0.03 |
-0.02% |
- |
- |
- |
9.99% |
2019/02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.75% |
1.94% |
8.12% |
6.69% |
5.24% |
9.99% |
10.60% |
-2.75% |
11.48% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-17.40% |
-16.74% |
11.13% |
-17.27% |
-32.96% |
-17.41% |
-4.11% |
-0.48% |
4.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 137.51 |
137.05 |
133.68 |
127.36 |
128.06 |
126.60 |
129.080 (5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
135.971 |
-0.02% |
2019/01/31 |
133.386 |
0.27% |
| 2019/02/13 |
135.993 |
-0.83% |
2019/01/30 |
133.023 |
1.04% |
| 2019/02/12 |
137.137 |
-1.07% |
2019/01/29 |
131.657 |
-0.05% |
| 2019/02/11 |
138.622 |
-0.86% |
2019/01/28 |
131.717 |
-0.08% |
| 2019/02/08 |
139.822 |
0.00% |
2019/01/25 |
131.818 |
0.00% |
| 2019/02/07 |
139.822 |
1.57% |
2019/01/24 |
131.818 |
2.21% |
| 2019/02/06 |
137.662 |
0.75% |
2019/01/23 |
128.964 |
1.42% |
| 2019/02/05 |
136.632 |
0.88% |
2019/01/22 |
127.158 |
-0.25% |
| 2019/02/04 |
135.442 |
1.54% |
2019/01/21 |
127.473 |
1.11% |
| 2019/02/01 |
133.386 |
0.00% |
2019/01/18 |
126.074 |
0.00% |
|