|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 153.769 |
-0.85 |
-0.55% |
- |
- |
- |
24.39% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
-4.06% |
-5.29% |
9.35% |
20.56% |
24.39% |
27.91% |
-6.09% |
26.07% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-17.40% |
-16.74% |
11.13% |
-17.27% |
-32.96% |
-17.41% |
-4.11% |
-0.48% |
4.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 153.27 |
154.40 |
157.82 |
153.72 |
141.70 |
134.06 |
155.363 (-1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
153.769 |
-0.55% |
2019/05/09 |
160.864 |
-0.48% |
| 2019/05/22 |
154.612 |
0.39% |
2019/05/08 |
161.642 |
-0.16% |
| 2019/05/21 |
154.007 |
1.53% |
2019/05/07 |
161.894 |
0.47% |
| 2019/05/20 |
151.682 |
-0.39% |
2019/05/06 |
161.134 |
0.10% |
| 2019/05/17 |
152.278 |
0.00% |
2019/05/03 |
160.968 |
0.00% |
| 2019/05/16 |
152.278 |
-1.20% |
2019/05/02 |
160.968 |
0.43% |
| 2019/05/15 |
154.130 |
-0.24% |
2019/05/01 |
160.275 |
0.00% |
| 2019/05/14 |
154.507 |
-0.91% |
2019/04/30 |
160.275 |
-0.63% |
| 2019/05/13 |
155.919 |
-3.07% |
2019/04/29 |
161.286 |
-1.14% |
| 2019/05/10 |
160.864 |
0.00% |
2019/04/26 |
163.139 |
0.00% |
|