MSCI Bahrain (gross) index

Index Change Change% High Low Open YTD local
125.000 0.00 0.00% - - - 5.91% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.30% -0.81% -2.17% -4.68% 1.62% 5.91% 7.40% -7.21% 5.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.40% -16.74% 11.13% -17.27% -32.96% -17.41% -4.11% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.06 125.03 125.73 127.53 128.73 125.38 127.183 (-1.72%)
Date Index Change% Date Index Change%
2018/12/14 125.000 0.00% 2018/11/30 126.027 0.00%
2018/12/13 125.000 -0.03% 2018/11/29 126.021 0.49%
2018/12/12 125.039 0.00% 2018/11/28 125.411 0.09%
2018/12/11 125.039 -0.13% 2018/11/27 125.300 -0.89%
2018/12/10 125.199 0.46% 2018/11/26 126.424 -0.88%
2018/12/07 124.625 -0.00% 2018/11/23 127.548 0.00%
2018/12/06 124.628 -0.26% 2018/11/22 127.545 0.34%
2018/12/05 124.955 -0.38% 2018/11/21 127.117 0.52%
2018/12/04 125.426 0.03% 2018/11/20 126.462 0.00%
2018/12/03 125.390 -0.51% 2018/11/19 126.459 -0.77%