MSCI Bahrain (gross) index

Index Change Change% High Low Open YTD local
153.769 -0.85 -0.55% - - - 24.39% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.98% -4.06% -5.29% 9.35% 20.56% 24.39% 27.91% -6.09% 26.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -17.40% -16.74% 11.13% -17.27% -32.96% -17.41% -4.11% -0.48% 4.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.27 154.40 157.82 153.72 141.70 134.06 155.363 (-1.03%)
Date Index Change% Date Index Change%
2019/05/23 153.769 -0.55% 2019/05/09 160.864 -0.48%
2019/05/22 154.612 0.39% 2019/05/08 161.642 -0.16%
2019/05/21 154.007 1.53% 2019/05/07 161.894 0.47%
2019/05/20 151.682 -0.39% 2019/05/06 161.134 0.10%
2019/05/17 152.278 0.00% 2019/05/03 160.968 0.00%
2019/05/16 152.278 -1.20% 2019/05/02 160.968 0.43%
2019/05/15 154.130 -0.24% 2019/05/01 160.275 0.00%
2019/05/14 154.507 -0.91% 2019/04/30 160.275 -0.63%
2019/05/13 155.919 -3.07% 2019/04/29 161.286 -1.14%
2019/05/10 160.864 0.00% 2019/04/26 163.139 0.00%