MSCI Bahrain (gross) index

Index Change Change% High Low Open YTD local
124.886 0.00 0.00% - - - 5.81% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.80% -0.57% 1.02% 2.19% 5.56% 5.81% -3.08% -3.05% 5.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.40% -16.74% 11.13% -17.27% -32.96% -17.41% -4.11% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.36 124.53 124.77 124.62 121.58 123.24 124.467 (0.34%)
Date Index Change% Date Index Change%
2018/04/20 124.886 0.00% 2018/04/06 124.034 0.00%
2018/04/19 124.886 -0.66% 2018/04/05 124.034 -0.06%
2018/04/18 125.722 -0.37% 2018/04/04 124.107 -1.26%
2018/04/17 126.194 0.84% 2018/04/03 125.691 -0.06%
2018/04/16 125.137 1.01% 2018/04/02 125.765 0.13%
2018/04/13 123.889 0.00% 2018/03/30 125.598 0.00%
2018/04/12 123.889 0.16% 2018/03/29 125.598 0.05%
2018/04/11 123.694 0.14% 2018/03/28 125.539 0.58%
2018/04/10 123.521 0.00% 2018/03/27 124.820 -0.00%
2018/04/09 123.521 -0.41% 2018/03/26 124.826 0.57%