|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 124.293 |
0.70 |
0.57% |
- |
- |
- |
4.80% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.57% |
0.72% |
0.04% |
-0.06% |
-3.42% |
3.96% |
4.80% |
7.34% |
-4.05% |
10.89% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-17.40% |
-16.74% |
11.13% |
-17.27% |
-32.96% |
-17.41% |
-4.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 123.90 |
124.06 |
124.09 |
125.34 |
126.31 |
120.44 |
125.029 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
124.293 |
0.57% |
2017/09/06 |
124.220 |
-0.02% |
| 2017/09/19 |
123.587 |
0.10% |
2017/09/05 |
124.249 |
0.00% |
| 2017/09/18 |
123.460 |
-0.49% |
2017/09/04 |
124.249 |
0.00% |
| 2017/09/15 |
124.074 |
-0.00% |
2017/09/01 |
124.246 |
0.00% |
| 2017/09/14 |
124.077 |
0.55% |
2017/08/31 |
124.244 |
0.00% |
| 2017/09/13 |
123.400 |
-0.65% |
2017/08/30 |
124.244 |
0.19% |
| 2017/09/12 |
124.202 |
-0.51% |
2017/08/29 |
124.006 |
-0.29% |
| 2017/09/11 |
124.834 |
0.40% |
2017/08/28 |
124.361 |
0.50% |
| 2017/09/08 |
124.333 |
0.00% |
2017/08/25 |
123.748 |
0.03% |
| 2017/09/07 |
124.333 |
0.09% |
2017/08/24 |
123.715 |
-0.03% |
|