MSCI KUWAIT (gross) index

Index Change Change% High Low Open YTD local
938.901 0.00 0.00% - - - 15.65% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 1.45% 1.74% -1.49% 10.51% 15.65% 16.15% -3.36% 15.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 45.38% -16.97% -0.53% 6.74% -3.88% -16.23% 3.71% 18.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
938.87 937.16 928.94 936.31 925.23 879.28 934.665 (0.45%)
Date Index Change% Date Index Change%
2018/11/15 938.901 0.00% 2018/11/01 932.572 0.77%
2018/11/14 938.901 0.00% 2018/10/31 925.487 0.16%
2018/11/13 938.901 0.07% 2018/10/30 924.031 0.31%
2018/11/12 938.287 -0.11% 2018/10/29 921.186 -0.16%
2018/11/09 939.346 -0.07% 2018/10/26 922.680 -0.03%
2018/11/08 939.964 0.15% 2018/10/25 922.984 0.32%
2018/11/07 938.579 0.59% 2018/10/24 920.072 0.69%
2018/11/06 933.088 0.05% 2018/10/23 913.725 0.51%
2018/11/05 932.627 -0.04% 2018/10/22 909.080 -0.69%
2018/11/02 933.032 0.05% 2018/10/19 915.365 -0.07%