MSCI KUWAIT (gross) index

Index Change Change% High Low Open YTD local
949.944 0.76 0.08% - - - 17.01% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -0.16% 9.07% 11.39% 11.80% 8.90% 17.01% 22.09% -0.94% 17.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 45.38% -16.97% -0.53% 6.74% -3.88% -16.23% 3.71% 18.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
950.18 949.58 918.78 870.37 860.92 851.20 881.897 (7.72%)
Date Index Change% Date Index Change%
2018/07/20 949.944 0.08% 2018/07/06 924.181 0.05%
2018/07/19 949.161 0.10% 2018/07/05 923.722 0.92%
2018/07/18 948.242 0.09% 2018/07/04 915.281 2.86%
2018/07/17 947.382 -0.92% 2018/07/03 889.806 1.66%
2018/07/16 956.170 0.49% 2018/07/02 875.269 0.50%
2018/07/13 951.496 -0.07% 2018/06/29 870.922 0.05%
2018/07/12 952.125 -0.71% 2018/06/28 870.491 -0.40%
2018/07/11 958.933 1.39% 2018/06/27 874.003 0.20%
2018/07/10 945.827 1.00% 2018/06/26 872.299 0.99%
2018/07/09 936.492 1.33% 2018/06/25 863.789 1.30%