MSCI KUWAIT (gross) index

Index Change Change% High Low Open YTD local
974.522 2.33 0.24% - - - 4.00% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.36% 4.00% 1.78% 6.11% 2.86% 4.00% 11.48% 0.00% 4.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 45.38% -16.97% -0.53% 6.74% -3.88% -16.23% 3.71% 18.74% 15.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
972.85 966.67 953.50 945.11 944.00 902.49 947.311 (2.87%)
Date Index Change% Date Index Change%
2019/01/17 974.522 0.24% 2019/01/03 950.292 0.76%
2019/01/16 972.160 -0.15% 2019/01/02 943.114 0.65%
2019/01/15 973.577 0.02% 2019/01/01 937.032 0.00%
2019/01/14 973.423 0.29% 2018/12/31 937.032 -0.21%
2019/01/11 970.566 -0.05% 2018/12/28 938.981 0.05%
2019/01/10 971.047 1.37% 2018/12/27 938.517 0.26%
2019/01/09 957.917 -0.25% 2018/12/26 936.054 -0.25%
2019/01/08 960.362 -0.22% 2018/12/25 938.357 -0.51%
2019/01/07 962.473 1.25% 2018/12/24 943.200 0.26%
2019/01/04 950.605 0.03% 2018/12/21 940.790 0.00%