MSCI KUWAIT (gross) index

Index Change Change% High Low Open YTD local
844.495 -1.52 -0.18% - - - 4.02% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -0.47% -0.81% -0.61% -0.21% 7.21% 4.02% 12.13% -3.82% 4.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 45.38% -16.97% -0.53% 6.74% -3.88% -16.23% 3.71% 18.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
846.69 848.92 851.30 853.01 844.66 830.23 851.692 (-0.85%)
Date Index Change% Date Index Change%
2018/05/21 844.495 -0.18% 2018/05/07 853.218 0.12%
2018/05/18 846.035 0.05% 2018/05/04 852.182 -0.03%
2018/05/17 845.615 -0.25% 2018/05/03 852.465 0.13%
2018/05/16 847.703 -0.23% 2018/05/02 851.333 -0.14%
2018/05/15 849.618 0.14% 2018/05/01 852.493 0.13%
2018/05/14 848.451 -0.43% 2018/04/30 851.406 -0.52%
2018/05/11 852.141 0.07% 2018/04/27 855.836 -0.10%
2018/05/10 851.576 0.05% 2018/04/26 856.690 -0.19%
2018/05/09 851.156 -0.15% 2018/04/25 858.299 0.63%
2018/05/08 852.436 -0.09% 2018/04/24 852.890 0.23%