MSCI KUWAIT (gross) index

Index Change Change% High Low Open YTD local
900.419 -9.19 -1.01% - - - 31.70% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 0.61% 4.62% 6.26% 16.61% 14.92% 31.70% 46.10% -1.94% 31.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 45.38% -16.97% -0.53% 6.74% -3.88% -16.23% 3.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
908.67 899.21 881.08 825.07 787.44 740.82 841.130 (7.05%)
Date Index Change% Date Index Change%
2017/09/20 900.419 -1.01% 2017/09/06 869.482 0.38%
2017/09/19 909.584 -0.94% 2017/09/05 866.209 0.57%
2017/09/18 918.231 1.08% 2017/09/04 861.265 0.00%
2017/09/15 908.452 0.20% 2017/09/01 861.265 0.07%
2017/09/14 906.646 1.30% 2017/08/31 860.694 -0.10%
2017/09/13 894.988 -0.53% 2017/08/30 861.550 -0.73%
2017/09/12 899.746 -0.41% 2017/08/29 867.874 0.56%
2017/09/11 903.429 3.23% 2017/08/28 863.051 0.45%
2017/09/08 875.154 -0.03% 2017/08/25 859.162 0.02%
2017/09/07 875.444 0.69% 2017/08/24 859.020 0.05%