MSCI KUWAIT (gross) index

Index Change Change% High Low Open YTD local
787.725 -15.34 -1.91% - - - 15.22% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.91% -1.59% -6.74% -10.36% -8.13% 4.60% 15.22% 17.65% -14.21% 15.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 45.38% -16.97% -0.53% 6.74% -3.88% -16.23% 3.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
803.65 798.23 820.65 863.76 826.07 778.89 851.127 (-7.45%)
Date Index Change% Date Index Change%
2017/11/21 787.725 -1.91% 2017/11/07 763.336 -5.04%
2017/11/20 803.089 -0.81% 2017/11/06 803.835 -4.62%
2017/11/17 809.621 0.02% 2017/11/03 842.751 -0.03%
2017/11/16 809.487 0.14% 2017/11/02 843.029 -0.12%
2017/11/15 808.318 0.98% 2017/11/01 844.070 -0.07%
2017/11/14 800.486 0.81% 2017/10/31 844.671 -1.59%
2017/11/13 794.078 -0.38% 2017/10/30 858.342 -2.12%
2017/11/10 797.147 -0.02% 2017/10/27 876.890 -0.18%
2017/11/09 797.278 2.87% 2017/10/26 878.485 0.35%
2017/11/08 775.028 1.53% 2017/10/25 875.385 0.35%