MSCI KUWAIT (gross) index

Index Change Change% High Low Open YTD local
1130.140 14.50 1.30% - - - 20.61% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.15% 6.85% 11.90% 16.03% 23.46% 20.61% 32.96% 0.00% 20.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 45.38% -16.97% -0.53% 6.74% -3.88% -16.23% 3.71% 18.74% 15.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1114.80 1110.82 1089.75 1010.61 979.86 940.99 1031.905 (9.52%)
Date Index Change% Date Index Change%
2019/04/18 1130.140 1.30% 2019/04/04 1105.994 -0.05%
2019/04/17 1115.613 -0.03% 2019/04/03 1106.539 1.32%
2019/04/16 1115.948 0.91% 2019/04/02 1092.083 1.63%
2019/04/15 1105.877 -0.05% 2019/04/01 1074.592 1.60%
2019/04/12 1106.403 0.03% 2019/03/29 1057.656 -0.02%
2019/04/11 1106.039 0.17% 2019/03/28 1057.830 -0.13%
2019/04/10 1104.108 0.27% 2019/03/27 1059.259 0.84%
2019/04/09 1101.112 -1.43% 2019/03/26 1050.483 0.56%
2019/04/08 1117.112 1.02% 2019/03/25 1044.650 0.66%
2019/04/05 1105.813 -0.02% 2019/03/22 1037.797 0.00%