MSCI KUWAIT (gross) index

Index Change Change% High Low Open YTD local
846.514 0.17 0.02% - - - 4.27% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -0.30% 0.10% -3.23% 7.15% -1.41% 4.27% 10.87% -3.59% 4.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 45.38% -16.97% -0.53% 6.74% -3.88% -16.23% 3.71% 18.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
846.34 845.50 846.51 835.71 845.02 808.25 842.569 (0.47%)
Date Index Change% Date Index Change%
2018/02/23 846.514 0.02% 2018/02/09 848.879 -0.05%
2018/02/22 846.373 0.01% 2018/02/08 849.303 0.26%
2018/02/21 846.296 0.05% 2018/02/07 847.083 1.57%
2018/02/20 845.885 -0.09% 2018/02/06 834.010 -0.60%
2018/02/19 846.653 -0.29% 2018/02/05 839.035 -0.87%
2018/02/16 849.086 0.00% 2018/02/02 846.384 -0.07%
2018/02/15 849.086 0.67% 2018/02/01 846.949 0.15%
2018/02/14 843.438 0.13% 2018/01/31 845.641 -1.24%
2018/02/13 842.377 0.37% 2018/01/30 856.250 -0.63%
2018/02/12 839.252 -1.13% 2018/01/29 861.683 -1.14%