MSCI KUWAIT (gross) index

Index Change Change% High Low Open YTD local
954.379 10.29 1.09% - - - 17.56% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 0.48% 2.29% -0.06% 11.91% 12.36% 17.56% 5.99% -1.77% 17.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 45.38% -16.97% -0.53% 6.74% -3.88% -16.23% 3.71% 18.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
950.12 948.24 942.55 944.53 897.03 868.19 938.721 (1.67%)
Date Index Change% Date Index Change%
2018/09/20 954.379 1.09% 2018/09/06 939.880 0.19%
2018/09/19 944.096 -0.63% 2018/09/05 938.108 0.24%
2018/09/18 950.122 -0.16% 2018/09/04 935.820 1.19%
2018/09/17 951.656 0.14% 2018/09/03 924.775 -0.88%
2018/09/14 950.337 0.05% 2018/08/31 933.022 0.03%
2018/09/13 949.867 0.25% 2018/08/30 932.714 -0.19%
2018/09/12 947.487 0.01% 2018/08/29 934.476 0.28%
2018/09/11 947.358 -0.03% 2018/08/28 931.864 -1.05%
2018/09/10 947.671 0.88% 2018/08/27 941.707 -1.51%
2018/09/07 939.414 -0.05% 2018/08/24 956.175 -0.05%