MSCI LEBANON (gross) index

Index Change Change% High Low Open YTD local
971.918 5.89 0.61% - - - 2.63% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 1.87% 2.63% 3.86% 2.77% 3.77% 2.63% -0.00% 0.00% 3.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -8.04% -19.72% -0.21% -6.26% 3.46% 3.80% 9.76% -3.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
963.20 960.53 951.57 932.03 938.93 950.11 939.208 (3.48%)
Date Index Change% Date Index Change%
2018/01/17 971.918 0.61% 2018/01/03 945.633 0.34%
2018/01/16 965.988 -0.16% 2018/01/02 942.462 -0.48%
2018/01/15 967.497 0.92% 2018/01/01 946.995 0.00%
2018/01/12 958.679 0.71% 2017/12/29 946.995 0.99%
2018/01/11 951.933 -0.22% 2017/12/28 937.669 0.36%
2018/01/10 954.045 -0.75% 2017/12/27 934.271 0.14%
2018/01/09 961.276 0.42% 2017/12/26 932.996 -1.23%
2018/01/08 957.271 0.08% 2017/12/25 944.660 0.00%
2018/01/05 956.509 -0.38% 2017/12/22 944.660 -0.53%
2018/01/04 960.205 1.54% 2017/12/21 949.708 1.43%