MSCI LEBANON (gross) index

Index Change Change% High Low Open YTD local
851.827 0.00 0.00% - - - -10.05% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.25% -5.07% -4.76% -14.85% -13.00% -10.05% -9.68% -16.44% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -8.04% -19.72% -0.21% -6.26% 3.46% 3.80% 9.76% -3.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
862.51 873.77 888.94 924.36 956.91 951.91 915.334 (-6.94%)
Date Index Change% Date Index Change%
2018/08/15 851.827 0.00% 2018/08/01 891.244 -0.68%
2018/08/14 851.827 -1.81% 2018/07/31 897.358 0.02%
2018/08/13 867.553 -0.36% 2018/07/30 897.212 -0.87%
2018/08/10 870.683 0.00% 2018/07/27 905.074 0.29%
2018/08/09 870.640 -1.11% 2018/07/26 902.452 -2.08%
2018/08/08 880.426 0.57% 2018/07/25 921.643 -0.63%
2018/08/07 875.472 -1.32% 2018/07/24 927.511 2.49%
2018/08/06 887.211 -0.04% 2018/07/23 905.019 0.88%
2018/08/03 887.550 -0.77% 2018/07/20 897.127 0.08%
2018/08/02 894.476 0.36% 2018/07/19 896.451 0.01%