MSCI LEBANON (gross) index

Index Change Change% High Low Open YTD local
885.784 -6.24 -0.70% - - - -9.65% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.65% -6.53% -5.68% -4.88% -6.78% -9.02% -10.47% -11.15% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -8.04% -19.72% -0.21% -6.26% 3.46% 3.80% 9.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
899.35 905.91 930.65 942.01 943.56 959.27 939.194 (-5.69%)
Date Index Change% Date Index Change%
2017/11/17 885.784 -0.70% 2017/11/03 959.795 0.02%
2017/11/16 892.006 -1.49% 2017/11/02 959.570 -0.10%
2017/11/15 905.526 -0.23% 2017/11/01 960.484 0.64%
2017/11/14 907.642 0.21% 2017/10/31 954.357 0.09%
2017/11/13 905.774 -0.13% 2017/10/30 953.502 -0.74%
2017/11/10 906.936 -0.26% 2017/10/27 960.655 0.30%
2017/11/09 909.293 0.35% 2017/10/26 957.814 0.61%
2017/11/08 906.112 -1.13% 2017/10/25 952.044 0.27%
2017/11/07 916.477 -0.77% 2017/10/24 949.497 0.35%
2017/11/06 923.591 -3.77% 2017/10/23 946.174 -0.35%