MSCI LEBANON (gross) index

Index Change Change% High Low Open YTD local
776.644 4.56 0.59% - - - -6.41% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.69% -4.78% -2.56% 0.89% -3.19% -6.41% -22.41% -6.41% 6.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -8.04% -19.72% -0.21% -6.26% 3.46% 3.80% 9.76% -3.41% -12.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
762.37 754.23 775.13 787.55 794.79 828.79 783.763 (-0.91%)
Date Index Change% Date Index Change%
2019/05/23 776.644 0.59% 2019/05/09 751.958 -0.48%
2019/05/22 772.101 0.04% 2019/05/08 755.614 -6.22%
2019/05/21 771.790 1.10% 2019/05/07 805.701 0.00%
2019/05/20 763.406 4.88% 2019/05/06 805.701 0.00%
2019/05/17 727.918 -0.68% 2019/05/03 805.701 0.32%
2019/05/16 732.928 0.00% 2019/05/02 803.141 -1.53%
2019/05/15 732.928 -3.00% 2019/05/01 815.596 0.00%
2019/05/14 755.562 -0.28% 2019/04/30 815.596 1.86%
2019/05/13 757.709 0.85% 2019/04/29 800.666 0.00%
2019/05/10 751.299 -0.09% 2019/04/26 800.666 0.00%