MSCI LEBANON (gross) index

Index Change Change% High Low Open YTD local
948.432 -4.48 -0.47% - - - 0.15% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.49% -2.86% -5.64% -2.95% 0.40% 0.15% -0.71% -6.96% 0.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -8.04% -19.72% -0.21% -6.26% 3.46% 3.80% 9.76% -3.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
951.93 954.07 966.01 987.86 981.45 957.45 982.329 (-3.45%)
Date Index Change% Date Index Change%
2018/06/21 948.432 -0.47% 2018/06/07 968.701 -0.33%
2018/06/20 952.951 -0.08% 2018/06/06 971.953 0.22%
2018/06/19 953.703 0.23% 2018/06/05 969.800 -0.89%
2018/06/18 951.475 -0.17% 2018/06/04 978.514 0.28%
2018/06/15 953.064 0.00% 2018/06/01 975.824 -0.05%
2018/06/14 953.064 -0.70% 2018/05/31 976.323 0.43%
2018/06/13 959.775 0.52% 2018/05/30 972.113 0.35%
2018/06/12 954.840 -0.27% 2018/05/29 968.739 -2.79%
2018/06/11 957.472 0.16% 2018/05/28 996.519 -0.45%
2018/06/08 955.968 -1.31% 2018/05/25 1000.994 0.00%