MSCI LEBANON (gross) index

Index Change Change% High Low Open YTD local
811.550 1.46 0.18% - - - -14.30% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 1.88% -1.89% 0.87% 2.11% -14.85% -14.30% -12.68% -20.39% 6.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -8.04% -19.72% -0.21% -6.26% 3.46% 3.80% 9.76% -3.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
803.49 804.68 805.17 806.97 833.06 909.66 806.452 (0.63%)
Date Index Change% Date Index Change%
2018/12/14 811.550 0.18% 2018/11/30 827.154 1.64%
2018/12/13 810.061 1.17% 2018/11/29 813.833 0.41%
2018/12/12 800.688 0.21% 2018/11/28 810.515 1.36%
2018/12/11 799.032 0.37% 2018/11/27 799.674 0.03%
2018/12/10 796.104 -0.05% 2018/11/26 799.429 -0.35%
2018/12/07 796.538 -0.94% 2018/11/23 802.240 -0.55%
2018/12/06 804.056 0.28% 2018/11/22 806.640 0.00%
2018/12/05 801.840 -1.50% 2018/11/21 806.640 1.43%
2018/12/04 814.059 0.14% 2018/11/20 795.238 0.00%
2018/12/03 812.917 -1.72% 2018/11/19 795.238 -1.01%