MSCI LEBANON (gross) index

Index Change Change% High Low Open YTD local
835.369 3.66 0.44% - - - -11.79% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 4.35% 7.28% 6.73% -6.81% -16.82% -11.79% -11.88% -18.06% 9.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -8.04% -19.72% -0.21% -6.26% 3.46% 3.80% 9.76% -3.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
829.77 816.09 796.23 823.28 887.55 926.76 815.851 (2.39%)
Date Index Change% Date Index Change%
2018/10/19 835.369 0.44% 2018/10/05 790.162 1.21%
2018/10/18 831.703 -2.67% 2018/10/04 780.688 0.36%
2018/10/17 854.534 2.63% 2018/10/03 777.924 -0.00%
2018/10/16 832.605 4.77% 2018/10/02 777.934 -0.22%
2018/10/15 794.660 -0.74% 2018/10/01 779.682 0.13%
2018/10/12 800.549 0.02% 2018/09/28 778.667 0.33%
2018/10/11 800.427 -0.30% 2018/09/27 776.091 1.72%
2018/10/10 802.822 -0.67% 2018/09/26 762.979 -0.29%
2018/10/09 808.209 1.02% 2018/09/25 765.226 -1.17%
2018/10/08 800.013 1.25% 2018/09/24 774.259 -0.81%