MSCI LEBANON (gross) index

Index Change Change% High Low Open YTD local
785.505 0.78 0.10% - - - -5.35% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.42% -1.13% -1.12% -3.40% -7.88% -5.45% -19.85% -5.45% 1.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -8.04% -19.72% -0.21% -6.26% 3.46% 3.80% 9.76% -3.41% -12.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
782.00 782.25 786.77 806.94 805.99 882.64 801.140 (-1.95%)
Date Index Change% Date Index Change%
2019/02/15 785.505 0.10% 2019/02/01 797.260 0.45%
2019/02/14 784.686 0.00% 2019/01/31 793.677 -0.44%
2019/02/13 784.686 0.37% 2019/01/30 797.189 1.19%
2019/02/12 781.793 1.09% 2019/01/29 787.852 0.13%
2019/02/11 773.343 -0.05% 2019/01/28 786.798 -0.33%
2019/02/08 773.721 -0.81% 2019/01/25 789.413 -0.42%
2019/02/07 780.041 -0.39% 2019/01/24 792.726 -0.04%
2019/02/06 783.071 -0.37% 2019/01/23 793.060 1.44%
2019/02/05 786.000 -0.46% 2019/01/22 781.775 -1.43%
2019/02/04 789.669 -0.95% 2019/01/21 793.135 -0.48%