MSCI LEBANON (gross) index

Index Change Change% High Low Open YTD local
943.810 0.00 0.00% - - - -3.73% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.59% -1.32% -0.05% -1.62% -3.70% -3.73% 5.73% -5.99% 4.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -8.04% -19.72% -0.21% -6.26% 3.46% 3.80% 9.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
944.35 947.60 950.50 940.98 949.14 962.82 945.715 (-0.20%)
Date Index Change% Date Index Change%
2017/09/21 943.810 0.00% 2017/09/07 954.112 0.41%
2017/09/20 943.810 0.15% 2017/09/06 950.255 -0.25%
2017/09/19 942.356 -0.10% 2017/09/05 952.612 -0.40%
2017/09/18 943.290 -0.55% 2017/09/04 956.412 0.00%
2017/09/15 948.490 -1.10% 2017/09/01 956.412 0.00%
2017/09/14 959.057 1.46% 2017/08/31 956.412 0.27%
2017/09/13 945.286 -0.31% 2017/08/30 953.791 0.47%
2017/09/12 948.238 0.07% 2017/08/29 949.296 0.29%
2017/09/11 947.557 -0.69% 2017/08/28 946.598 -1.20%
2017/09/08 954.112 0.00% 2017/08/25 958.062 1.39%