MSCI Israel (gross) index

Index Change Change% High Low Open YTD local
291.977 1.65 0.57% - - - -10.25% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.15% -6.12% -6.56% -4.85% -15.54% -10.25% -11.30% -21.52% 1.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.00% -27.60% 0.03% 7.50% 23.68% 11.08% -24.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.41 291.68 299.74 309.82 328.73 333.08 307.176 (-4.95%)
Date Index Change% Date Index Change%
2017/11/16 291.977 0.57% 2017/11/02 294.279 -2.79%
2017/11/15 290.326 0.86% 2017/11/01 302.721 -2.66%
2017/11/14 287.838 -0.13% 2017/10/31 311.004 1.23%
2017/11/13 288.225 -0.15% 2017/10/30 307.232 0.44%
2017/11/10 288.660 -0.74% 2017/10/27 305.878 -0.44%
2017/11/09 290.799 -1.43% 2017/10/26 307.236 -0.56%
2017/11/08 295.017 0.87% 2017/10/25 308.962 -0.84%
2017/11/07 292.478 -1.61% 2017/10/24 311.587 -0.58%
2017/11/06 297.264 1.04% 2017/10/23 313.405 -0.73%
2017/11/03 294.214 -0.02% 2017/10/20 315.724 0.05%