MSCI Israel (gross) index

Index Change Change% High Low Open YTD local
326.839 -0.79 -0.24% - - - -2.07% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 0.35% 3.35% -1.14% -6.35% 3.52% -2.07% -3.92% -7.41% 68.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.00% -27.60% 0.03% 7.50% 23.68% 11.08% -24.46% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
328.18 325.33 319.72 328.05 324.35 329.99 327.999 (-0.35%)
Date Index Change% Date Index Change%
2018/04/20 326.839 -0.24% 2018/04/06 308.154 -0.92%
2018/04/19 327.639 -0.50% 2018/04/05 311.012 0.09%
2018/04/18 329.269 0.06% 2018/04/04 310.739 -0.95%
2018/04/17 329.082 0.31% 2018/04/03 313.733 0.05%
2018/04/16 328.071 0.73% 2018/04/02 313.589 -0.84%
2018/04/13 325.694 -0.39% 2018/03/30 316.236 0.00%
2018/04/12 326.965 1.21% 2018/03/29 316.236 0.21%
2018/04/11 323.042 0.20% 2018/03/28 315.581 -0.69%
2018/04/10 322.382 2.56% 2018/03/27 317.766 -0.11%
2018/04/09 314.332 2.00% 2018/03/26 318.130 -1.40%