MSCI Israel (gross) index

Index Change Change% High Low Open YTD local
353.251 -3.53 -0.99% - - - 5.84% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -1.01% 3.10% 2.74% 7.74% 7.89% 5.84% -1.99% -1.42% 82.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.00% -27.60% 0.03% 7.50% 23.68% 11.08% -24.46% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.32 355.82 350.82 334.53 334.79 328.27 340.207 (3.83%)
Date Index Change% Date Index Change%
2018/06/21 353.251 -0.99% 2018/06/07 348.472 0.19%
2018/06/20 356.784 0.66% 2018/06/06 347.810 0.35%
2018/06/19 354.459 -0.70% 2018/06/05 346.609 -0.02%
2018/06/18 356.948 0.50% 2018/06/04 346.668 0.20%
2018/06/15 355.180 -0.47% 2018/06/01 345.976 0.98%
2018/06/14 356.845 -0.42% 2018/05/31 342.629 0.09%
2018/06/13 358.351 0.19% 2018/05/30 342.319 0.35%
2018/06/12 357.676 0.88% 2018/05/29 341.130 -1.96%
2018/06/11 354.559 0.12% 2018/05/28 347.954 -0.19%
2018/06/08 354.123 1.62% 2018/05/25 348.629 0.93%