|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.795 |
-5.65 |
-1.41% |
- |
- |
- |
3.43% |
2024/04/15 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.13% |
-5.30% |
-0.04% |
7.26% |
28.53% |
6.54% |
20.12% |
-5.41% |
9.51% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.68% |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 411.45 |
416.72 |
419.75 |
407.61 |
381.01 |
359.79 |
410.810 (-3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/15 |
394.795 |
-2.91% |
2024/03/28 |
429.399 |
0.48% |
| 2024/04/11 |
406.643 |
-1.15% |
2024/03/27 |
427.337 |
-0.59% |
| 2024/04/10 |
411.383 |
-2.11% |
2024/03/26 |
429.878 |
0.28% |
| 2024/04/09 |
420.241 |
-0.93% |
2024/03/25 |
428.667 |
0.87% |
| 2024/04/08 |
424.180 |
2.66% |
2024/03/22 |
424.961 |
-0.65% |
| 2024/04/04 |
413.182 |
-1.65% |
2024/03/21 |
427.739 |
1.13% |
| 2024/04/03 |
420.115 |
0.09% |
2024/03/20 |
422.967 |
1.91% |
| 2024/04/02 |
419.735 |
-1.82% |
2024/03/19 |
415.054 |
0.00% |
| 2024/04/01 |
427.528 |
-0.44% |
2024/03/18 |
415.048 |
2.03% |
| 2024/03/29 |
429.399 |
0.00% |
2024/03/15 |
406.790 |
-0.81% |
|
