MSCI Israel (gross) index

Index Change Change% High Low Open YTD local
334.717 -7.21 -2.11% - - - 5.78% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.85% -6.73% -6.04% -5.41% -6.78% 5.78% -3.10% -7.34% 5.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 5.00% -27.60% 0.03% 7.50% 23.68% 11.08% -24.46% 2.59% -5.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
340.97 342.44 349.97 351.13 345.65 354.00 351.663 (-4.82%)
Date Index Change% Date Index Change%
2019/05/23 334.717 -2.11% 2019/05/09 355.609 0.05%
2019/05/22 341.930 0.13% 2019/05/08 355.424 0.54%
2019/05/21 341.484 -0.22% 2019/05/07 353.513 -0.57%
2019/05/20 342.221 -0.67% 2019/05/06 355.538 -1.16%
2019/05/17 344.521 0.42% 2019/05/03 359.727 1.06%
2019/05/16 343.084 1.23% 2019/05/02 355.966 -1.04%
2019/05/15 338.920 -0.85% 2019/05/01 359.724 0.24%
2019/05/14 341.818 0.80% 2019/04/30 358.861 -0.66%
2019/05/13 339.099 -4.92% 2019/04/29 361.230 0.49%
2019/05/10 356.645 0.29% 2019/04/26 359.465 0.72%