MSCI Israel (gross) index

Index Change Change% High Low Open YTD local
318.206 -0.54 -0.17% - - - -2.19% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -1.05% 3.36% 3.25% -11.66% -9.39% -2.19% -14.83% -14.47% 5.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.00% -27.60% 0.03% 7.50% 23.68% 11.08% -24.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
318.57 317.38 311.76 333.01 341.19 339.30 323.985 (-1.78%)
Date Index Change% Date Index Change%
2017/09/20 318.206 -0.17% 2017/09/06 305.579 0.55%
2017/09/19 318.763 0.40% 2017/09/05 303.909 -0.49%
2017/09/18 317.482 -0.45% 2017/09/04 305.419 -0.82%
2017/09/15 318.931 -0.17% 2017/09/01 307.950 0.03%
2017/09/14 319.478 -0.65% 2017/08/31 307.852 1.06%
2017/09/13 321.574 -0.63% 2017/08/30 304.637 -0.04%
2017/09/12 323.608 0.80% 2017/08/29 304.762 -0.51%
2017/09/11 321.029 4.25% 2017/08/28 306.326 -0.35%
2017/09/08 307.937 0.39% 2017/08/25 307.389 -0.07%
2017/09/07 306.751 0.38% 2017/08/24 307.607 0.57%