MSCI Israel (gross) index

Index Change Change% High Low Open YTD local
350.741 -0.84 -0.24% - - - 10.85% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.55% -1.10% 3.66% -5.13% -2.46% 10.85% 4.58% -2.67% 10.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 5.00% -27.60% 0.03% 7.50% 23.68% 11.08% -24.46% 2.59% -5.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
352.17 353.66 350.12 341.19 352.62 347.35 345.553 (1.50%)
Date Index Change% Date Index Change%
2019/02/14 350.741 -0.24% 2019/01/31 354.655 0.61%
2019/02/13 351.601 -1.59% 2019/01/30 352.502 0.62%
2019/02/12 357.273 1.38% 2019/01/29 350.341 0.38%
2019/02/11 352.395 1.02% 2019/01/28 349.029 0.34%
2019/02/08 348.820 -0.09% 2019/01/25 347.834 0.62%
2019/02/07 349.144 -1.65% 2019/01/24 345.682 0.07%
2019/02/06 354.993 -1.49% 2019/01/23 345.450 1.59%
2019/02/05 360.369 0.95% 2019/01/22 340.059 0.20%
2019/02/04 356.990 0.76% 2019/01/21 339.367 -0.41%
2019/02/01 354.309 -0.10% 2019/01/18 340.761 0.34%