MSCI Israel (gross) index

Index Change Change% High Low Open YTD local
363.667 5.94 1.66% - - - 8.96% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.66% 0.10% -1.53% -3.67% 1.51% 10.85% 8.96% 15.67% -6.42% 87.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.00% -27.60% 0.03% 7.50% 23.68% 11.08% -24.46% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
358.15 362.71 370.32 366.84 357.17 338.56 365.591 (-0.53%)
Date Index Change% Date Index Change%
2018/10/16 363.667 1.66% 2018/10/02 369.727 0.21%
2018/10/15 357.726 -0.22% 2018/10/01 368.942 -0.10%
2018/10/12 358.517 1.57% 2018/09/28 369.311 -0.08%
2018/10/11 352.981 -1.36% 2018/09/27 369.605 -1.33%
2018/10/10 357.856 -1.50% 2018/09/26 374.605 -1.59%
2018/10/09 363.310 0.07% 2018/09/25 380.676 -0.91%
2018/10/08 363.072 -1.54% 2018/09/24 384.162 -0.55%
2018/10/05 368.759 -0.36% 2018/09/21 386.283 -0.60%
2018/10/04 370.086 -0.27% 2018/09/20 388.627 0.31%
2018/10/03 371.094 0.37% 2018/09/19 387.423 -0.04%