MSCI Israel (gross) index

Index Change Change% High Low Open YTD local
339.006 -3.39 -0.99% - - - 1.57% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -1.61% -6.52% -8.13% -10.20% -5.00% 1.57% 7.45% -12.77% 74.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.00% -27.60% 0.03% 7.50% 23.68% 11.08% -24.46% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
341.09 348.06 355.06 360.82 362.46 347.63 360.997 (-6.09%)
Date Index Change% Date Index Change%
2018/12/14 339.006 -0.99% 2018/11/30 362.646 -0.48%
2018/12/13 342.391 -0.07% 2018/11/29 364.407 -0.29%
2018/12/12 342.625 0.58% 2018/11/28 365.460 1.13%
2018/12/11 340.635 -0.05% 2018/11/27 361.363 -0.67%
2018/12/10 340.808 -1.08% 2018/11/26 363.808 1.32%
2018/12/07 344.545 -1.91% 2018/11/23 359.060 0.12%
2018/12/06 351.246 -1.55% 2018/11/22 358.634 -0.61%
2018/12/05 356.790 0.09% 2018/11/21 360.852 1.14%
2018/12/04 356.463 -2.62% 2018/11/20 356.786 -2.96%
2018/12/03 366.057 0.94% 2018/11/19 367.657 -0.34%