MSCI Israel (gross) index

Index Change Change% High Low Open YTD local
348.999 0.66 0.19% - - - 4.57% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -0.50% 4.57% 8.32% 10.59% -4.71% 4.57% 7.37% -0.93% 3.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.00% -27.60% 0.03% 7.50% 23.68% 11.08% -24.46% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
349.14 345.90 340.65 316.67 314.71 332.67 324.821 (7.44%)
Date Index Change% Date Index Change%
2018/01/19 348.999 0.19% 2018/01/05 339.396 -0.64%
2018/01/18 348.351 -0.16% 2018/01/04 341.573 0.96%
2018/01/17 348.919 0.50% 2018/01/03 338.319 -0.02%
2018/01/16 347.183 -1.44% 2018/01/02 338.403 0.77%
2018/01/15 352.265 0.43% 2018/01/01 335.832 0.62%
2018/01/12 350.758 0.72% 2017/12/29 333.752 -0.02%
2018/01/11 348.238 2.52% 2017/12/28 333.810 0.35%
2018/01/10 339.682 0.74% 2017/12/27 332.639 0.65%
2018/01/09 337.173 -0.07% 2017/12/26 330.490 0.22%
2018/01/08 337.418 -0.58% 2017/12/25 329.755 0.60%