MSCI Israel (gross) index

Index Change Change% High Low Open YTD local
369.618 1.22 0.33% - - - 10.75% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 3.16% 1.13% 3.14% 8.56% 10.24% 10.75% 20.45% -0.17% 90.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.00% -27.60% 0.03% 7.50% 23.68% 11.08% -24.46% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
362.50 361.73 362.47 356.37 342.15 329.77 357.288 (3.45%)
Date Index Change% Date Index Change%
2018/08/17 369.618 0.33% 2018/08/03 357.480 0.68%
2018/08/16 368.418 2.46% 2018/08/02 355.057 -2.56%
2018/08/15 359.586 0.29% 2018/08/01 364.372 -0.31%
2018/08/14 358.563 0.63% 2018/07/31 365.495 -0.57%
2018/08/13 356.315 -0.56% 2018/07/30 367.576 0.59%
2018/08/10 358.304 -0.11% 2018/07/27 365.423 -1.30%
2018/08/09 358.713 -0.69% 2018/07/26 370.240 0.54%
2018/08/08 361.212 -1.31% 2018/07/25 368.255 2.22%
2018/08/07 366.014 1.51% 2018/07/24 360.272 0.68%
2018/08/06 360.552 0.86% 2018/07/23 357.841 -0.14%