MSCI JORDAN (gross) index

Index Change Change% High Low Open YTD local
205.293 0.10 0.05% - - - 4.10% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 0.56% 2.00% 1.54% -2.36% 2.34% 4.05% -10.55% -3.05% 4.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -9.49% -14.70% 3.07% -8.92% -2.13% -2.29% -1.10% 9.54% -4.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
205.08 203.55 202.54 201.86 202.76 204.62 202.689 (1.28%)
Date Index Change% Date Index Change%
2019/06/20 205.293 0.05% 2019/06/06 200.592 0.00%
2019/06/19 205.198 -0.16% 2019/06/05 200.592 0.00%
2019/06/18 205.532 0.06% 2019/06/04 200.592 0.00%
2019/06/17 205.404 0.71% 2019/06/03 200.592 -0.29%
2019/06/14 203.962 0.00% 2019/05/31 201.169 0.00%
2019/06/13 203.962 -0.05% 2019/05/30 201.169 -0.50%
2019/06/12 204.057 1.35% 2019/05/29 202.174 -0.20%
2019/06/11 201.329 0.59% 2019/05/28 202.586 -0.21%
2019/06/10 200.151 -0.22% 2019/05/27 203.007 0.10%
2019/06/07 200.592 0.00% 2019/05/24 202.801 0.00%