MSCI JORDAN (gross) index

Index Change Change% High Low Open YTD local
216.646 0.00 0.00% - - - 4.97% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.79% -5.48% -4.59% 3.64% 13.03% 4.97% 11.17% -7.91% 5.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.49% -14.70% 3.07% -8.92% -2.13% -2.29% -1.10% 9.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.56 220.02 223.13 224.53 212.93 203.71 223.259 (-2.96%)
Date Index Change% Date Index Change%
2018/04/20 216.646 0.00% 2018/04/06 224.608 0.00%
2018/04/19 216.646 -0.73% 2018/04/05 224.608 -0.55%
2018/04/18 218.236 -0.05% 2018/04/04 225.843 0.56%
2018/04/17 218.342 0.19% 2018/04/03 224.586 -0.32%
2018/04/16 217.935 -0.20% 2018/04/02 225.311 -1.70%
2018/04/13 218.373 0.00% 2018/03/30 229.210 0.00%
2018/04/12 218.373 -2.64% 2018/03/29 229.210 1.53%
2018/04/11 224.290 -0.39% 2018/03/28 225.762 -0.36%
2018/04/10 225.166 -0.47% 2018/03/27 226.579 0.00%
2018/04/09 226.225 0.72% 2018/03/26 226.579 0.13%