MSCI JORDAN (gross) index

Index Change Change% High Low Open YTD local
192.753 1.11 0.58% - - - 2.30% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% 0.73% 0.85% -0.87% -1.30% 2.30% 3.55% -4.94% 4.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -9.49% -14.70% 3.07% -8.92% -2.13% -2.29% -1.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
191.67 191.31 191.74 193.46 195.59 193.72 192.787 (-0.02%)
Date Index Change% Date Index Change%
2017/11/16 192.753 0.58% 2017/11/02 194.413 1.21%
2017/11/15 191.644 -0.09% 2017/11/01 192.086 0.38%
2017/11/14 191.809 -0.06% 2017/10/31 191.350 0.62%
2017/11/13 191.922 0.90% 2017/10/30 190.168 -1.77%
2017/11/10 190.218 0.00% 2017/10/27 193.598 0.00%
2017/11/09 190.218 0.35% 2017/10/26 193.598 0.46%
2017/11/08 189.552 -0.57% 2017/10/25 192.708 0.87%
2017/11/07 190.642 0.37% 2017/10/24 191.047 0.01%
2017/11/06 189.946 -2.30% 2017/10/23 191.035 -0.33%
2017/11/03 194.413 0.00% 2017/10/20 191.675 0.00%