MSCI JORDAN (gross) index

Index Change Change% High Low Open YTD local
194.639 -1.39 -0.71% - - - 3.30% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% -1.47% -1.23% 0.10% -1.28% -2.62% 3.30% 9.09% -4.01% 5.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -9.49% -14.70% 3.07% -8.92% -2.13% -2.29% -1.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
195.17 196.38 196.09 196.93 196.68 191.76 196.471 (-0.93%)
Date Index Change% Date Index Change%
2017/09/20 194.639 -0.71% 2017/09/06 197.707 -0.08%
2017/09/19 196.040 0.12% 2017/09/05 197.863 0.34%
2017/09/18 195.812 0.62% 2017/09/04 197.189 0.06%
2017/09/15 194.608 -0.06% 2017/09/01 197.064 0.00%
2017/09/14 194.732 -1.42% 2017/08/31 197.064 0.00%
2017/09/13 197.545 -0.00% 2017/08/30 197.064 2.23%
2017/09/12 197.548 -0.27% 2017/08/29 192.757 -0.31%
2017/09/11 198.082 0.35% 2017/08/28 193.362 -0.31%
2017/09/08 197.382 0.00% 2017/08/25 193.955 0.00%
2017/09/07 197.382 -0.16% 2017/08/24 193.955 -0.36%