MSCI JORDAN (gross) index

Index Change Change% High Low Open YTD local
198.850 -0.80 -0.40% - - - -3.65% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -1.73% -3.23% -4.74% -9.31% -8.76% -3.65% 3.21% -20.96% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.49% -14.70% 3.07% -8.92% -2.13% -2.29% -1.10% 9.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
200.23 202.13 204.38 209.16 219.59 215.26 208.589 (-4.67%)
Date Index Change% Date Index Change%
2018/10/16 198.850 -0.40% 2018/10/02 205.811 0.07%
2018/10/15 199.647 -0.49% 2018/10/01 205.676 0.09%
2018/10/12 200.623 0.00% 2018/09/28 205.487 0.05%
2018/10/11 200.623 -0.39% 2018/09/27 205.386 -0.57%
2018/10/10 201.410 -0.47% 2018/09/26 206.563 -0.04%
2018/10/09 202.353 0.11% 2018/09/25 206.641 -0.27%
2018/10/08 202.138 -1.43% 2018/09/24 207.192 -0.25%
2018/10/05 205.072 -0.06% 2018/09/21 207.715 0.08%
2018/10/04 205.202 -0.10% 2018/09/20 207.554 -0.36%
2018/10/03 205.417 -0.19% 2018/09/19 208.296 -1.23%