MSCI JORDAN (gross) index

Index Change Change% High Low Open YTD local
208.867 0.00 0.00% - - - 1.20% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.24% -2.61% -4.28% -11.99% -6.81% 1.20% 7.42% -16.98% 1.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.49% -14.70% 3.07% -8.92% -2.13% -2.29% -1.10% 9.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.72 209.82 213.59 221.71 225.84 213.17 219.998 (-5.06%)
Date Index Change% Date Index Change%
2018/08/17 208.867 0.00% 2018/08/03 219.274 0.00%
2018/08/16 208.867 -1.29% 2018/08/02 219.274 2.27%
2018/08/15 211.594 1.21% 2018/08/01 214.413 -0.03%
2018/08/14 209.063 1.88% 2018/07/31 214.474 -1.33%
2018/08/13 205.207 -1.99% 2018/07/30 217.357 -0.29%
2018/08/10 209.378 0.00% 2018/07/27 217.990 -0.05%
2018/08/09 209.378 -0.33% 2018/07/26 218.097 -0.02%
2018/08/08 210.072 -0.40% 2018/07/25 218.130 -0.01%
2018/08/07 210.917 -1.85% 2018/07/24 218.147 0.76%
2018/08/06 214.887 -2.00% 2018/07/23 216.506 -0.38%