MSCI JORDAN (gross) index

Index Change Change% High Low Open YTD local
205.703 0.74 0.36% - - - 4.31% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.86% 2.97% 4.41% 1.78% -1.51% 4.31% -9.55% 0.00% 4.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -9.49% -14.70% 3.07% -8.92% -2.13% -2.29% -1.10% 9.54% -4.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
203.82 202.72 201.64 196.86 200.03 213.35 198.930 (3.40%)
Date Index Change% Date Index Change%
2019/02/19 205.703 0.36% 2019/02/05 200.722 -0.06%
2019/02/18 204.971 1.17% 2019/02/04 200.836 0.53%
2019/02/15 202.597 0.00% 2019/02/01 199.769 0.00%
2019/02/14 202.597 -0.31% 2019/01/31 199.769 -0.79%
2019/02/13 203.237 -0.35% 2019/01/30 201.363 -0.12%
2019/02/12 203.944 1.29% 2019/01/29 201.609 0.14%
2019/02/11 201.356 0.25% 2019/01/28 201.335 0.51%
2019/02/08 200.858 0.00% 2019/01/25 200.313 0.00%
2019/02/07 200.858 -0.09% 2019/01/24 200.313 0.32%
2019/02/06 201.047 0.16% 2019/01/23 199.680 -0.47%