MSCI JORDAN (gross) index

Index Change Change% High Low Open YTD local
209.027 0.00 0.00% - - - 1.28% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.67% 1.28% 2.09% 9.05% 5.13% 1.28% 12.81% 0.00% 1.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.49% -14.70% 3.07% -8.92% -2.13% -2.29% -1.10% 9.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.01 206.84 206.34 199.64 197.01 196.48 201.888 (3.54%)
Date Index Change% Date Index Change%
2018/01/19 209.027 0.00% 2018/01/05 205.693 0.00%
2018/01/18 209.027 0.39% 2018/01/04 205.693 -0.04%
2018/01/17 208.225 0.25% 2018/01/03 205.781 0.21%
2018/01/16 207.716 0.82% 2018/01/02 205.353 -0.22%
2018/01/15 206.034 0.22% 2018/01/01 205.796 -0.29%
2018/01/12 205.585 0.00% 2017/12/29 206.386 0.00%
2018/01/11 205.585 0.14% 2017/12/28 206.386 0.84%
2018/01/10 205.301 -0.14% 2017/12/27 204.666 -0.66%
2018/01/09 205.585 -0.34% 2017/12/26 206.021 -0.35%
2018/01/08 206.283 0.29% 2017/12/25 206.738 0.97%