MSCI JORDAN (gross) index

Index Change Change% High Low Open YTD local
228.464 -0.55 -0.24% - - - 10.70% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -0.35% -0.31% -3.52% 0.68% 11.58% 10.70% 15.76% -9.19% 11.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.49% -14.70% 3.07% -8.92% -2.13% -2.29% -1.10% 9.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
229.08 228.79 229.26 230.83 225.87 210.06 231.156 (-1.16%)
Date Index Change% Date Index Change%
2018/06/21 228.464 -0.24% 2018/06/07 224.816 -0.49%
2018/06/20 229.021 -0.16% 2018/06/06 225.922 -1.57%
2018/06/19 229.389 0.06% 2018/06/05 229.518 0.71%
2018/06/18 229.241 -0.01% 2018/06/04 227.911 -0.56%
2018/06/15 229.273 0.00% 2018/06/01 229.184 0.00%
2018/06/14 229.273 0.65% 2018/05/31 229.184 -0.71%
2018/06/13 227.782 -0.63% 2018/05/30 230.820 -0.43%
2018/06/12 229.220 -0.96% 2018/05/29 231.808 -0.56%
2018/06/11 231.438 2.97% 2018/05/28 233.123 -0.82%
2018/06/08 224.753 -0.03% 2018/05/25 235.045 0.03%