MSCI JORDAN (gross) index

Index Change Change% High Low Open YTD local
182.638 2.56 1.42% - - - -11.51% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.42% -3.21% -3.18% -7.44% -13.27% -20.32% -11.51% -9.43% -27.41% 1.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.49% -14.70% 3.07% -8.92% -2.13% -2.29% -1.10% 9.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.12 186.43 193.37 198.97 206.72 215.70 198.166 (-7.84%)
Date Index Change% Date Index Change%
2018/12/12 182.638 1.42% 2018/11/28 192.875 -1.66%
2018/12/11 180.077 -1.87% 2018/11/27 196.140 -1.11%
2018/12/10 183.517 -1.99% 2018/11/26 198.342 -0.90%
2018/12/07 187.235 0.05% 2018/11/23 200.151 0.00%
2018/12/06 187.143 -0.82% 2018/11/22 200.151 -1.01%
2018/12/05 188.692 -0.54% 2018/11/21 202.187 0.04%
2018/12/04 189.718 0.90% 2018/11/20 202.111 0.00%
2018/12/03 188.017 -0.33% 2018/11/19 202.111 -1.15%
2018/11/30 188.637 0.00% 2018/11/16 204.455 -0.08%
2018/11/29 188.637 -2.20% 2018/11/15 204.613 0.87%