MSCI JORDAN + EGYPT + MOROCCO (gross) index

Index Change Change% High Low Open YTD local
1293.353 1.29 0.10% - - - 8.68% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.70% 4.04% 7.86% 6.25% 2.48% 8.68% -5.17% 0.00% 9.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.59% -37.84% 24.13% -18.73% 46.50% -17.94% 11.25% 9.13% -9.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1284.20 1273.96 1252.13 1205.00 1210.44 1281.53 1218.802 (6.12%)
Date Index Change% Date Index Change%
2019/02/14 1293.353 0.10% 2019/01/31 1243.127 -0.63%
2019/02/13 1292.075 0.03% 2019/01/30 1251.011 0.08%
2019/02/12 1291.682 1.54% 2019/01/29 1250.065 0.17%
2019/02/11 1272.096 0.02% 2019/01/28 1247.934 1.59%
2019/02/08 1271.782 0.10% 2019/01/25 1228.392 0.21%
2019/02/07 1270.462 -0.47% 2019/01/24 1225.758 0.19%
2019/02/06 1276.461 0.54% 2019/01/23 1223.454 0.90%
2019/02/05 1269.630 0.94% 2019/01/22 1212.534 -0.01%
2019/02/04 1257.782 1.09% 2019/01/21 1212.632 0.37%
2019/02/01 1244.265 0.09% 2019/01/18 1208.171 0.11%