MSCI JORDAN + EGYPT + MOROCCO (gross) index

Index Change Change% High Low Open YTD local
1358.366 -1.50 -0.11% - - - 14.14% 2019/08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.11% 1.86% 2.81% 6.94% 5.56% 14.27% 8.04% -0.72% 15.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.59% -37.84% 24.13% -18.73% 46.50% -17.94% 11.25% 9.13% -9.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1361.03 1355.90 1343.02 1316.44 1289.16 1251.75 1321.742 (2.77%)
Date Index Change% Date Index Change%
2019/08/16 1358.366 -0.11% 2019/08/02 1339.603 0.15%
2019/08/15 1359.907 -0.72% 2019/08/01 1337.593 0.19%
2019/08/14 1369.824 0.82% 2019/07/31 1335.077 0.63%
2019/08/13 1358.623 0.02% 2019/07/30 1326.674 0.01%
2019/08/12 1358.410 0.00% 2019/07/29 1326.527 -0.19%
2019/08/09 1358.356 0.11% 2019/07/26 1328.993 0.01%
2019/08/08 1356.844 0.64% 2019/07/25 1328.865 0.12%
2019/08/07 1348.274 0.25% 2019/07/24 1327.274 0.08%
2019/08/06 1344.851 -0.05% 2019/07/23 1326.257 0.13%
2019/08/05 1345.528 0.44% 2019/07/22 1324.560 -0.15%