MSCI JORDAN + EGYPT + MOROCCO (gross) index

Index Change Change% High Low Open YTD local
1262.015 -1.64 -0.13% - - - -3.74% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.45% -1.81% -0.45% -6.98% -7.35% -3.62% -2.40% -12.05% 2.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.59% -37.84% 24.13% -18.73% 46.50% -17.94% 11.25% 9.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1273.91 1284.43 1274.86 1293.40 1346.62 1330.90 1289.908 (-2.16%)
Date Index Change% Date Index Change%
2018/08/15 1262.015 -0.13% 2018/08/01 1284.447 -0.19%
2018/08/14 1263.602 -0.43% 2018/07/31 1286.845 0.37%
2018/08/13 1269.122 -0.99% 2018/07/30 1282.050 0.93%
2018/08/10 1281.852 -0.86% 2018/07/27 1270.243 0.31%
2018/08/09 1292.969 -0.18% 2018/07/26 1266.358 0.12%
2018/08/08 1295.288 0.26% 2018/07/25 1264.844 -0.15%
2018/08/07 1291.897 0.15% 2018/07/24 1266.746 1.22%
2018/08/06 1290.022 -0.66% 2018/07/23 1251.478 0.50%
2018/08/03 1298.543 -0.03% 2018/07/20 1245.277 0.85%
2018/08/02 1298.959 1.13% 2018/07/19 1234.731 -0.64%