MSCI JORDAN + EGYPT + MOROCCO (gross) index

Index Change Change% High Low Open YTD local
1257.540 -1.76 -0.14% - - - 5.67% 2019/05/24

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.47% -2.64% -1.69% -1.83% 4.27% 5.82% -4.09% -2.98% 6.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.59% -37.84% 24.13% -18.73% 46.50% -17.94% 11.25% 9.13% -9.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1259.31 1264.93 1273.65 1261.88 1242.53 1246.04 1269.602 (-0.95%)
Date Index Change% Date Index Change%
2019/05/24 1257.540 -0.14% 2019/05/10 1277.972 0.07%
2019/05/23 1259.325 -0.07% 2019/05/09 1277.082 -0.08%
2019/05/22 1260.168 -0.16% 2019/05/08 1278.043 -0.22%
2019/05/21 1262.209 0.39% 2019/05/07 1280.912 1.32%
2019/05/20 1257.289 -0.63% 2019/05/06 1264.254 -1.90%
2019/05/17 1265.288 -0.50% 2019/05/03 1288.802 0.02%
2019/05/16 1271.687 -0.21% 2019/05/02 1288.608 -0.52%
2019/05/15 1274.385 -0.05% 2019/05/01 1295.302 0.14%
2019/05/14 1275.066 0.69% 2019/04/30 1293.527 1.13%
2019/05/13 1266.351 -0.91% 2019/04/29 1279.122 -0.16%