MSCI JORDAN + EGYPT + MOROCCO (gross) index

Index Change Change% High Low Open YTD local
1198.553 -1.68 -0.14% - - - -8.58% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 1.13% -3.63% -1.09% -2.93% -14.39% -8.58% -6.75% -16.58% 1.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.59% -37.84% 24.13% -18.73% 46.50% -17.94% 11.25% 9.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1200.56 1195.36 1211.89 1248.03 1279.65 1317.44 1234.380 (-2.90%)
Date Index Change% Date Index Change%
2018/10/19 1198.553 -0.14% 2018/10/05 1210.088 -0.61%
2018/10/18 1200.262 -0.63% 2018/10/04 1217.525 -0.34%
2018/10/17 1207.843 0.39% 2018/10/03 1221.624 -0.47%
2018/10/16 1203.110 0.84% 2018/10/02 1227.337 -0.45%
2018/10/15 1193.046 0.66% 2018/10/01 1232.921 -0.86%
2018/10/12 1185.168 0.05% 2018/09/28 1243.678 -0.43%
2018/10/11 1184.627 -0.92% 2018/09/27 1249.049 0.62%
2018/10/10 1195.623 0.13% 2018/09/26 1241.380 1.25%
2018/10/09 1194.094 0.23% 2018/09/25 1226.002 0.94%
2018/10/08 1191.312 -1.55% 2018/09/24 1214.530 -0.46%