MSCI JORDAN + EGYPT + MOROCCO (gross) index

Index Change Change% High Low Open YTD local
1163.805 -9.74 -0.83% - - - -11.23% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 0.73% -1.75% -3.35% -6.17% -11.86% -11.23% -9.75% -18.99% 0.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.59% -37.84% 24.13% -18.73% 46.50% -17.94% 11.25% 9.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1166.89 1166.10 1183.63 1196.28 1232.20 1301.13 1196.128 (-2.70%)
Date Index Change% Date Index Change%
2018/12/14 1163.805 -0.83% 2018/11/30 1184.545 -0.05%
2018/12/13 1173.500 0.24% 2018/11/29 1185.186 0.20%
2018/12/12 1170.739 0.42% 2018/11/28 1182.858 0.21%
2018/12/11 1165.820 0.45% 2018/11/27 1180.392 0.30%
2018/12/10 1160.583 0.45% 2018/11/26 1176.915 -2.55%
2018/12/07 1155.424 -0.26% 2018/11/23 1207.702 -0.31%
2018/12/06 1158.398 -1.12% 2018/11/22 1211.445 -0.68%
2018/12/05 1171.461 0.29% 2018/11/21 1219.743 -0.89%
2018/12/04 1168.046 -0.44% 2018/11/20 1230.728 -0.11%
2018/12/03 1173.248 -0.95% 2018/11/19 1232.081 0.99%