MSCI JORDAN + EGYPT + MOROCCO (gross) index

Index Change Change% High Low Open YTD local
1349.903 -0.41 -0.03% - - - 2.96% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 1.75% 2.96% 4.93% 5.93% 1.56% 2.96% 7.84% -0.03% 3.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.59% -37.84% 24.13% -18.73% 46.50% -17.94% 11.25% 9.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1343.38 1330.72 1313.98 1300.44 1305.53 1275.32 1300.365 (3.81%)
Date Index Change% Date Index Change%
2018/01/17 1349.903 -0.03% 2018/01/03 1311.385 -0.22%
2018/01/16 1350.342 0.11% 2018/01/02 1314.314 0.34%
2018/01/15 1348.869 0.81% 2018/01/01 1309.814 -0.10%
2018/01/12 1338.063 0.63% 2017/12/29 1311.064 0.33%
2018/01/11 1329.731 0.23% 2017/12/28 1306.704 0.98%
2018/01/10 1326.647 0.17% 2017/12/27 1294.017 -0.00%
2018/01/09 1324.331 0.68% 2017/12/26 1294.054 0.73%
2018/01/08 1315.392 0.19% 2017/12/25 1284.681 1.00%
2018/01/05 1312.906 0.14% 2017/12/22 1271.957 -0.18%
2018/01/04 1311.064 -0.02% 2017/12/21 1274.268 -0.07%