MSCI JORDAN + EGYPT + MOROCCO (gross) index

Index Change Change% High Low Open YTD local
1308.942 6.12 0.47% - - - -0.16% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.77% 0.03% -0.92% -7.71% 2.91% -0.16% 3.50% -8.89% 0.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.59% -37.84% 24.13% -18.73% 46.50% -17.94% 11.25% 9.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1309.75 1315.43 1314.70 1363.34 1370.77 1334.95 1348.778 (-2.95%)
Date Index Change% Date Index Change%
2018/06/21 1308.942 0.47% 2018/06/07 1324.231 1.30%
2018/06/20 1302.798 0.15% 2018/06/06 1307.285 0.46%
2018/06/19 1300.841 -1.23% 2018/06/05 1301.309 -0.93%
2018/06/18 1317.072 -0.15% 2018/06/04 1313.510 0.51%
2018/06/15 1319.084 -0.10% 2018/06/01 1306.825 -0.13%
2018/06/14 1320.342 -0.15% 2018/05/31 1308.549 -0.97%
2018/06/13 1322.301 0.19% 2018/05/30 1321.366 -0.09%
2018/06/12 1319.813 -0.21% 2018/05/29 1322.600 0.40%
2018/06/11 1322.620 0.16% 2018/05/28 1317.271 0.04%
2018/06/08 1320.456 -0.29% 2018/05/25 1316.791 0.29%