MSCI JORDAN + EGYPT + MOROCCO (gross) index

Index Change Change% High Low Open YTD local
1324.463 -3.05 -0.23% - - - 10.25% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -1.31% -0.59% 2.05% 5.09% 7.56% 10.25% 5.12% -1.61% 12.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.59% -37.84% 24.13% -18.73% 46.50% -17.94% 11.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1333.95 1338.65 1331.58 1317.49 1272.50 1248.11 1314.342 (0.77%)
Date Index Change% Date Index Change%
2017/09/21 1324.463 -0.23% 2017/09/07 1333.613 0.60%
2017/09/20 1327.500 -0.63% 2017/09/06 1325.614 -0.80%
2017/09/19 1335.897 -0.29% 2017/09/05 1336.366 0.40%
2017/09/18 1339.778 -0.17% 2017/09/04 1331.108 -0.10%
2017/09/15 1342.095 0.00% 2017/09/01 1332.460 0.01%
2017/09/14 1342.077 -0.17% 2017/08/31 1332.322 -0.29%
2017/09/13 1344.332 0.34% 2017/08/30 1336.215 1.42%
2017/09/12 1339.814 -0.47% 2017/08/29 1317.535 0.94%
2017/09/11 1346.196 0.14% 2017/08/28 1305.296 0.82%
2017/09/08 1344.300 0.80% 2017/08/25 1294.619 0.26%