MSCI JORDAN + EGYPT + MOROCCO (gross) index

Index Change Change% High Low Open YTD local
1298.086 0.91 0.07% - - - 8.05% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.40% -0.04% 1.80% 0.54% 6.24% 7.98% 10.74% -3.64% 10.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.59% -37.84% 24.13% -18.73% 46.50% -17.94% 11.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1308.24 1303.24 1296.95 1309.31 1302.53 1253.95 1300.968 (-0.22%)
Date Index Change% Date Index Change%
2017/11/17 1298.086 0.07% 2017/11/03 1298.426 0.24%
2017/11/16 1297.184 -0.96% 2017/11/02 1295.375 -0.28%
2017/11/15 1309.815 -0.60% 2017/11/01 1299.008 0.10%
2017/11/14 1317.718 -0.05% 2017/10/31 1297.654 0.79%
2017/11/13 1318.401 0.22% 2017/10/30 1287.507 0.59%
2017/11/10 1315.539 0.86% 2017/10/27 1279.943 -0.42%
2017/11/09 1304.371 0.89% 2017/10/26 1285.294 -0.28%
2017/11/08 1292.840 0.35% 2017/10/25 1288.894 -0.04%
2017/11/07 1288.355 -0.13% 2017/10/24 1289.439 0.34%
2017/11/06 1290.074 -0.64% 2017/10/23 1285.116 0.47%