MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
576.967 -1.33 -0.23% - - - 10.40% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 0.66% 0.01% 0.95% 5.27% 8.35% 10.40% 9.37% -1.15% 11.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.92% -17.64% 15.27% 109.99% 13.71% -17.94% 13.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
576.97 575.06 575.20 569.38 557.48 538.82 569.937 (1.23%)
Date Index Change% Date Index Change%
2017/09/20 576.967 -0.23% 2017/09/06 574.736 -0.10%
2017/09/19 578.292 0.15% 2017/09/05 575.284 -0.24%
2017/09/18 577.426 0.23% 2017/09/04 576.655 -0.05%
2017/09/15 576.091 0.00% 2017/09/01 576.936 0.00%
2017/09/14 576.091 0.51% 2017/08/31 576.936 0.00%
2017/09/13 573.157 -0.20% 2017/08/30 576.936 0.69%
2017/09/12 574.330 0.44% 2017/08/29 572.981 -0.29%
2017/09/11 571.805 -0.25% 2017/08/28 574.653 0.10%
2017/09/08 573.245 0.00% 2017/08/25 574.100 -0.00%
2017/09/07 573.238 -0.26% 2017/08/24 574.121 0.05%