MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
541.515 2.85 0.53% - - - 3.61% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -2.26% -5.64% -6.48% -4.80% -1.79% 3.61% 11.90% -7.23% 4.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.92% -17.64% 15.27% 109.99% 13.71% -17.94% 13.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
544.49 548.29 560.06 569.57 565.78 548.88 568.088 (-4.68%)
Date Index Change% Date Index Change%
2017/11/21 541.515 0.53% 2017/11/07 556.320 -1.19%
2017/11/20 538.678 -1.43% 2017/11/06 563.023 -1.84%
2017/11/17 546.504 -0.00% 2017/11/03 573.571 -0.00%
2017/11/16 546.511 -0.50% 2017/11/02 573.592 -0.37%
2017/11/15 549.233 -0.87% 2017/11/01 575.730 0.32%
2017/11/14 554.055 -0.19% 2017/10/31 573.865 0.10%
2017/11/13 555.131 0.56% 2017/10/30 573.292 -0.19%
2017/11/10 552.048 0.00% 2017/10/27 574.356 0.00%
2017/11/09 552.034 0.88% 2017/10/26 574.349 -1.00%
2017/11/08 547.240 -1.63% 2017/10/25 580.124 0.38%