MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
529.707 0.00 0.00% - - - -1.53% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.46% 4.00% 2.71% -1.13% -6.83% -1.53% -6.86% -7.02% 5.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.92% -17.64% 15.27% 109.99% 13.71% -17.94% 13.58% 2.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
529.44 525.91 519.49 520.83 529.20 547.48 523.415 (1.20%)
Date Index Change% Date Index Change%
2018/07/20 529.707 0.00% 2018/07/06 517.798 0.00%
2018/07/19 529.707 0.08% 2018/07/05 517.785 0.04%
2018/07/18 529.306 0.23% 2018/07/04 517.600 1.01%
2018/07/17 528.087 -0.43% 2018/07/03 512.402 -0.31%
2018/07/16 530.378 1.59% 2018/07/02 514.007 0.92%
2018/07/13 522.082 0.00% 2018/06/29 509.337 0.00%
2018/07/12 522.082 -0.53% 2018/06/28 509.337 0.19%
2018/07/11 524.857 0.12% 2018/06/27 508.382 -0.51%
2018/07/10 524.244 1.07% 2018/06/26 511.002 -0.39%
2018/07/09 518.683 0.17% 2018/06/25 512.986 -0.53%