MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
524.219 4.57 0.88% - - - -2.55% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% -1.56% 0.20% 2.82% -0.79% 2.88% -2.55% -4.55% -7.99% 4.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.92% -17.64% 15.27% 109.99% 13.71% -17.94% 13.58% 2.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
522.50 525.78 521.86 522.69 524.97 532.17 522.211 (0.38%)
Date Index Change% Date Index Change%
2018/11/15 524.219 0.88% 2018/11/01 524.487 0.25%
2018/11/14 519.643 0.30% 2018/10/31 523.188 1.53%
2018/11/13 518.073 0.01% 2018/10/30 515.321 0.40%
2018/11/12 518.033 -2.72% 2018/10/29 513.280 -0.33%
2018/11/09 532.518 0.00% 2018/10/26 515.002 0.00%
2018/11/08 532.518 0.22% 2018/10/25 515.002 -0.06%
2018/11/07 531.330 0.42% 2018/10/24 515.295 -1.05%
2018/11/06 529.129 0.24% 2018/10/23 520.762 0.67%
2018/11/05 527.885 0.65% 2018/10/22 517.308 -0.46%
2018/11/02 524.487 0.00% 2018/10/19 519.699 -0.00%