MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
557.008 4.59 0.83% - - - 12.23% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.68% 3.25% 4.98% 12.27% 7.18% 12.23% 3.96% 0.00% 13.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -1.92% -17.64% 15.27% 109.99% 13.71% -17.94% 13.58% 2.93% -7.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
550.24 546.03 541.45 524.42 514.41 519.35 527.269 (5.64%)
Date Index Change% Date Index Change%
2019/04/18 557.008 0.83% 2019/04/04 536.662 -0.59%
2019/04/17 552.425 0.52% 2019/04/03 539.850 -0.36%
2019/04/16 549.552 -0.03% 2019/04/02 541.795 0.24%
2019/04/15 549.735 1.34% 2019/04/01 540.480 0.19%
2019/04/12 542.463 0.00% 2019/03/29 539.474 0.00%
2019/04/11 542.449 -0.09% 2019/03/28 539.467 1.52%
2019/04/10 542.941 -0.04% 2019/03/27 531.389 -0.31%
2019/04/09 543.151 -0.13% 2019/03/26 533.033 0.09%
2019/04/08 543.881 1.35% 2019/03/25 532.558 -0.27%
2019/04/05 536.662 0.00% 2019/03/22 534.003 0.00%