MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
513.893 -2.37 -0.46% - - - -4.47% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.35% -2.99% -1.71% 0.10% -3.53% -4.03% -10.52% -9.38% 2.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.92% -17.64% 15.27% 109.99% 13.71% -17.94% 13.58% 2.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
517.17 522.14 526.09 527.11 525.74 539.68 526.421 (-2.38%)
Date Index Change% Date Index Change%
2018/09/20 513.893 -0.46% 2018/09/06 528.137 -0.21%
2018/09/19 516.250 -0.02% 2018/09/05 529.268 -1.70%
2018/09/18 516.329 0.06% 2018/09/04 538.428 1.55%
2018/09/17 516.008 -1.40% 2018/09/03 530.190 -0.37%
2018/09/14 523.358 0.01% 2018/08/31 532.172 0.00%
2018/09/13 523.325 0.00% 2018/08/30 532.172 0.35%
2018/09/12 523.325 -1.22% 2018/08/29 530.332 0.31%
2018/09/11 529.777 -0.22% 2018/08/28 528.694 0.54%
2018/09/10 530.951 0.53% 2018/08/27 525.862 0.12%
2018/09/07 528.137 0.00% 2018/08/24 525.206 0.00%