MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
508.638 6.38 1.27% - - - -5.45% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.27% 0.34% -4.69% -5.06% -6.09% -6.07% -5.45% -7.75% -10.72% 1.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.92% -17.64% 15.27% 109.99% 13.71% -17.94% 13.58% 2.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
506.45 506.16 517.22 528.59 539.25 551.72 527.648 (-3.60%)
Date Index Change% Date Index Change%
2018/05/21 508.638 1.27% 2018/05/07 515.880 -1.20%
2018/05/18 502.272 0.00% 2018/05/04 522.141 0.00%
2018/05/17 502.272 -1.43% 2018/05/03 522.141 -2.17%
2018/05/16 509.536 -0.00% 2018/05/02 533.727 -0.50%
2018/05/15 509.547 0.52% 2018/05/01 536.402 0.51%
2018/05/14 506.897 0.93% 2018/04/30 533.694 0.37%
2018/05/11 502.220 0.00% 2018/04/27 531.716 0.00%
2018/05/10 502.220 -0.66% 2018/04/26 531.716 1.01%
2018/05/09 505.552 -1.34% 2018/04/25 526.407 -0.50%
2018/05/08 512.403 -0.67% 2018/04/24 529.052 -0.71%