MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
542.939 -0.00 -0.00% - - - 0.93% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% -0.19% -2.49% -4.51% 0.09% -5.38% 0.93% -0.57% -4.70% 0.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.92% -17.64% 15.27% 109.99% 13.71% -17.94% 13.58% 2.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
541.83 544.35 550.19 549.94 557.45 554.44 552.300 (-1.69%)
Date Index Change% Date Index Change%
2018/02/23 542.939 -0.00% 2018/02/09 550.553 0.00%
2018/02/22 542.952 0.24% 2018/02/08 550.540 -0.47%
2018/02/21 541.636 0.41% 2018/02/07 553.165 1.66%
2018/02/20 539.402 -0.52% 2018/02/06 544.124 -1.65%
2018/02/19 542.243 -0.32% 2018/02/05 553.232 -1.21%
2018/02/16 543.978 0.00% 2018/02/02 559.989 0.00%
2018/02/15 543.978 -0.59% 2018/02/01 559.989 0.57%
2018/02/14 547.213 -0.69% 2018/01/31 556.809 -1.33%
2018/02/13 551.040 0.54% 2018/01/30 564.301 -0.57%
2018/02/12 548.078 -0.45% 2018/01/29 567.545 -0.38%