MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
495.031 0.79 0.16% - - - -0.26% 2019/01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.48% -0.26% -1.40% -3.24% -6.66% -0.26% -12.60% -0.65% 0.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -1.92% -17.64% 15.27% 109.99% 13.71% -17.94% 13.58% 2.93% -7.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.82 496.17 494.43 506.55 515.70 524.80 501.895 (-1.37%)
Date Index Change% Date Index Change%
2019/01/16 495.031 0.16% 2019/01/02 492.494 -0.77%
2019/01/15 494.240 -0.81% 2019/01/01 496.321 0.00%
2019/01/14 498.273 -0.00% 2018/12/31 496.321 0.91%
2019/01/11 498.289 0.00% 2018/12/28 491.832 0.00%
2019/01/10 498.289 0.17% 2018/12/27 491.832 0.69%
2019/01/09 497.441 0.58% 2018/12/26 488.445 0.21%
2019/01/08 494.566 -0.39% 2018/12/25 487.408 -0.80%
2019/01/07 496.494 0.39% 2018/12/24 491.352 -0.83%
2019/01/04 494.563 0.00% 2018/12/21 495.441 0.01%
2019/01/03 494.563 0.42% 2018/12/20 495.416 -0.67%