MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
536.884 -4.55 -0.84% - - - 5.12% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 2.47% 5.12% 9.68% 13.80% 17.40% 5.12% 29.50% -0.84% 5.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.60% 68.11% 23.80% -20.18% 22.45% -4.62% -14.74% -19.65% 20.50% 25.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
534.74 528.24 519.14 488.06 476.39 453.14 495.721 (8.30%)
Date Index Change% Date Index Change%
2018/01/19 536.884 -0.84% 2018/01/05 522.601 0.23%
2018/01/18 541.447 0.86% 2018/01/04 521.381 1.10%
2018/01/17 536.838 0.76% 2018/01/03 515.686 0.65%
2018/01/16 532.785 1.33% 2018/01/02 512.365 0.35%
2018/01/15 525.770 0.34% 2018/01/01 510.588 -0.03%
2018/01/12 523.967 0.77% 2017/12/29 510.723 0.67%
2018/01/11 519.965 0.04% 2017/12/28 507.349 0.37%
2018/01/10 519.770 -0.61% 2017/12/27 505.503 1.53%
2018/01/09 522.944 0.17% 2017/12/26 497.861 0.31%
2018/01/08 522.076 -0.10% 2017/12/25 496.316 -0.02%