MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
447.236 -8.48 -1.86% - - - 3.67% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.81% -6.69% -7.33% -3.53% 3.06% 3.76% -5.95% -8.43% 5.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
68.11% 23.80% -20.18% 22.45% -4.62% -14.74% -19.65% 20.50% 25.22% -15.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
453.30 456.87 465.96 466.65 458.44 451.38 468.742 (-4.59%)
Date Index Change% Date Index Change%
2019/05/23 447.236 -1.86% 2019/05/09 458.029 -2.38%
2019/05/22 455.692 0.19% 2019/05/08 469.219 -0.08%
2019/05/21 454.834 0.34% 2019/05/07 469.584 -1.02%
2019/05/20 453.284 -0.48% 2019/05/06 474.439 -1.52%
2019/05/17 455.462 -1.45% 2019/05/03 481.783 1.19%
2019/05/16 462.167 0.56% 2019/05/02 476.100 -0.53%
2019/05/15 459.602 -0.24% 2019/05/01 478.652 -0.13%
2019/05/14 460.692 0.84% 2019/04/30 479.294 -0.39%
2019/05/13 456.837 -1.31% 2019/04/29 481.162 -0.22%
2019/05/10 462.922 1.07% 2019/04/26 482.219 0.72%