MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
430.726 -5.72 -1.31% - - - -15.66% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.31% -2.05% -1.65% 0.47% 0.29% -6.94% -15.66% -9.20% -23.09% 4.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.60% 68.11% 23.80% -20.18% 22.45% -4.62% -14.74% -19.65% 20.50% 25.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
432.22 438.51 438.09 433.87 441.25 474.90 435.355 (-1.06%)
Date Index Change% Date Index Change%
2018/12/14 430.726 -1.31% 2018/11/30 437.943 -2.28%
2018/12/13 436.461 0.02% 2018/11/29 448.165 1.94%
2018/12/12 436.356 1.36% 2018/11/28 439.650 0.96%
2018/12/11 430.497 0.81% 2018/11/27 435.475 -0.10%
2018/12/10 427.049 -2.89% 2018/11/26 435.929 0.45%
2018/12/07 439.738 1.16% 2018/11/23 433.976 -1.41%
2018/12/06 434.692 -2.82% 2018/11/22 440.176 1.11%
2018/12/05 447.309 -1.12% 2018/11/21 435.326 1.50%
2018/12/04 452.368 0.55% 2018/11/20 428.900 -2.78%
2018/12/03 449.888 2.73% 2018/11/19 441.171 1.14%