MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
422.009 -4.78 -1.12% - - - -17.37% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% -4.81% -11.68% -8.85% -12.43% -22.07% -17.37% -7.75% -24.65% 0.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.60% 68.11% 23.80% -20.18% 22.45% -4.62% -14.74% -19.65% 20.50% 25.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
428.69 445.08 457.18 459.86 481.41 485.90 461.620 (-8.58%)
Date Index Change% Date Index Change%
2018/08/17 422.009 -1.12% 2018/08/03 469.730 1.18%
2018/08/16 426.806 1.25% 2018/08/02 464.252 -2.59%
2018/08/15 421.524 -3.91% 2018/08/01 476.611 -0.26%
2018/08/14 438.656 0.97% 2018/07/31 477.845 0.60%
2018/08/13 434.456 -2.01% 2018/07/30 474.994 0.70%
2018/08/10 443.350 -3.84% 2018/07/27 471.695 0.73%
2018/08/09 461.035 -1.31% 2018/07/26 468.268 0.72%
2018/08/08 467.133 -0.84% 2018/07/25 464.899 -0.15%
2018/08/07 471.111 1.38% 2018/07/24 465.605 1.45%
2018/08/06 464.682 -1.07% 2018/07/23 458.930 -0.09%