MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
442.378 -1.33 -0.30% - - - -13.38% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -4.43% -5.07% -6.75% -16.43% -10.48% -13.38% 3.93% -21.01% 1.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.60% 68.11% 23.80% -20.18% 22.45% -4.62% -14.74% -19.65% 20.50% 25.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
443.96 454.87 464.78 482.66 506.54 484.15 479.903 (-7.82%)
Date Index Change% Date Index Change%
2018/06/21 442.378 -0.30% 2018/06/07 478.599 -0.39%
2018/06/20 443.719 1.54% 2018/06/06 480.488 0.76%
2018/06/19 436.999 -1.62% 2018/06/05 476.865 -1.17%
2018/06/18 444.210 -1.83% 2018/06/04 482.530 2.01%
2018/06/15 452.512 -2.24% 2018/06/01 473.019 1.50%
2018/06/14 462.864 -0.50% 2018/05/31 466.022 -0.16%
2018/06/13 465.192 -0.02% 2018/05/30 466.791 -0.40%
2018/06/12 465.270 -0.45% 2018/05/29 468.646 -1.99%
2018/06/11 467.372 -0.16% 2018/05/28 478.142 0.48%
2018/06/08 468.141 -2.19% 2018/05/25 475.865 0.07%