MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
451.394 4.91 1.10% - - - 4.64% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.15% -6.59% -2.03% 2.95% 5.92% 3.58% -17.73% -6.59% 4.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
68.11% 23.80% -20.18% 22.45% -4.62% -14.74% -19.65% 20.50% 25.22% -15.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
455.00 462.06 464.71 447.39 439.20 462.66 453.048 (-0.37%)
Date Index Change% Date Index Change%
2019/02/15 451.394 1.10% 2019/02/01 474.698 -0.69%
2019/02/14 446.499 -2.00% 2019/01/31 478.017 1.89%
2019/02/13 455.632 -1.59% 2019/01/30 469.172 -0.17%
2019/02/12 462.998 0.99% 2019/01/29 469.950 1.33%
2019/02/11 458.458 -0.56% 2019/01/28 463.791 -1.09%
2019/02/08 461.043 -0.79% 2019/01/25 468.898 0.80%
2019/02/07 464.721 -2.00% 2019/01/24 465.158 0.45%
2019/02/06 474.189 -0.24% 2019/01/23 463.083 0.62%
2019/02/05 475.326 1.06% 2019/01/22 460.228 -0.09%
2019/02/04 470.348 -0.92% 2019/01/21 460.632 -0.12%