MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
466.270 2.87 0.62% - - - 14.32% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -0.58% -1.81% 2.23% 9.95% 6.25% 14.32% 17.31% -2.22% 14.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
28.74% -55.60% 68.11% 23.80% -20.18% 22.45% -4.62% -14.74% -19.65% 20.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
466.17 469.51 471.17 456.31 445.97 424.92 459.178 (1.54%)
Date Index Change% Date Index Change%
2017/09/20 466.270 0.62% 2017/09/06 472.991 -0.28%
2017/09/19 463.397 -0.34% 2017/09/05 474.300 0.23%
2017/09/18 464.986 -0.40% 2017/09/04 473.199 -0.77%
2017/09/15 466.876 -0.52% 2017/09/01 476.854 0.42%
2017/09/14 469.329 0.07% 2017/08/31 474.871 0.53%
2017/09/13 468.993 -0.91% 2017/08/30 472.375 -0.05%
2017/09/12 473.313 -0.27% 2017/08/29 472.593 -0.15%
2017/09/11 474.606 0.47% 2017/08/28 473.308 0.50%
2017/09/08 472.407 -0.52% 2017/08/25 470.959 0.86%
2017/09/07 474.895 0.40% 2017/08/24 466.927 0.67%