MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
435.937 10.05 2.36% - - - -14.64% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.36% 2.53% -2.96% 1.50% -5.37% -11.41% -14.64% -9.10% -22.16% 4.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.60% 68.11% 23.80% -20.18% 22.45% -4.62% -14.74% -19.65% 20.50% 25.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
425.51 427.66 436.43 441.25 454.54 480.79 438.484 (-0.58%)
Date Index Change% Date Index Change%
2018/10/16 435.937 2.36% 2018/10/02 441.975 -1.44%
2018/10/15 425.899 -0.71% 2018/10/01 448.446 -0.17%
2018/10/12 428.940 3.08% 2018/09/28 449.232 -0.68%
2018/10/11 416.109 -1.08% 2018/09/27 452.312 1.08%
2018/10/10 420.653 -1.07% 2018/09/26 447.473 0.35%
2018/10/09 425.191 0.23% 2018/09/25 445.934 -0.51%
2018/10/08 424.213 -0.77% 2018/09/24 448.219 0.81%
2018/10/05 427.525 -0.59% 2018/09/21 444.602 1.39%
2018/10/04 430.045 -2.72% 2018/09/20 438.508 0.76%
2018/10/03 442.075 0.02% 2018/09/19 435.221 1.27%