MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
462.500 5.89 1.29% - - - 13.39% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.10% 0.24% -2.37% 1.10% 3.84% 13.39% 22.87% -3.56% 13.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
28.74% -55.60% 68.11% 23.80% -20.18% 22.45% -4.62% -14.74% -19.65% 20.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
460.26 462.66 462.72 465.83 455.05 435.92 464.769 (-0.49%)
Date Index Change% Date Index Change%
2017/11/16 462.500 1.29% 2017/11/02 465.914 0.00%
2017/11/15 456.613 -0.73% 2017/11/01 465.909 0.98%
2017/11/14 459.990 0.16% 2017/10/31 461.404 -0.38%
2017/11/13 459.236 -0.81% 2017/10/30 463.165 1.18%
2017/11/10 462.966 -0.80% 2017/10/27 457.781 0.32%
2017/11/09 466.689 -0.19% 2017/10/26 456.332 -0.96%
2017/11/08 467.600 0.03% 2017/10/25 460.759 -0.60%
2017/11/07 467.450 0.95% 2017/10/24 463.539 -0.36%
2017/11/06 463.054 0.55% 2017/10/23 465.193 -0.57%
2017/11/03 460.527 -1.16% 2017/10/20 467.849 -0.83%