MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
503.314 -6.06 -1.19% - - - -1.45% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% 2.26% -0.60% -4.21% -6.25% 7.58% -1.45% 17.44% -10.13% 2.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.60% 68.11% 23.80% -20.18% 22.45% -4.62% -14.74% -19.65% 20.50% 25.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
502.56 497.64 502.69 521.04 508.30 477.92 517.619 (-2.76%)
Date Index Change% Date Index Change%
2018/04/20 503.314 -1.19% 2018/04/06 505.803 -0.63%
2018/04/19 509.369 -0.03% 2018/04/05 509.034 1.46%
2018/04/18 509.537 2.21% 2018/04/04 501.730 -0.55%
2018/04/17 498.503 1.30% 2018/04/03 504.519 -0.13%
2018/04/16 492.095 -0.02% 2018/04/02 505.196 -0.23%
2018/04/13 492.195 -1.09% 2018/03/30 506.357 -0.03%
2018/04/12 497.603 1.62% 2018/03/29 506.520 0.70%
2018/04/11 489.692 -0.72% 2018/03/28 503.007 -2.84%
2018/04/10 493.241 0.48% 2018/03/27 517.705 0.03%
2018/04/09 490.868 -2.95% 2018/03/26 517.534 -0.31%