|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 660.886 |
4.53 |
0.69% |
- |
- |
- |
12.88% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.69% |
-0.31% |
-0.62% |
4.27% |
11.66% |
9.74% |
12.88% |
22.02% |
-1.33% |
15.46% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 31.62% |
-63.10% |
78.47% |
18.30% |
-23.34% |
25.12% |
-3.86% |
-28.40% |
-14.68% |
22.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 660.81 |
663.96 |
662.74 |
640.16 |
623.35 |
595.94 |
643.767 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
660.886 |
0.69% |
2017/09/06 |
666.203 |
0.09% |
| 2017/09/19 |
656.375 |
-0.44% |
2017/09/05 |
665.594 |
0.23% |
| 2017/09/18 |
659.279 |
-0.60% |
2017/09/04 |
664.058 |
-0.37% |
| 2017/09/15 |
663.278 |
-0.15% |
2017/09/01 |
666.528 |
0.23% |
| 2017/09/14 |
664.249 |
0.20% |
2017/08/31 |
665.001 |
0.37% |
| 2017/09/13 |
662.943 |
-0.71% |
2017/08/30 |
662.530 |
0.55% |
| 2017/09/12 |
667.703 |
-0.32% |
2017/08/29 |
658.912 |
-0.50% |
| 2017/09/11 |
669.820 |
0.41% |
2017/08/28 |
662.213 |
1.12% |
| 2017/09/08 |
667.070 |
-0.15% |
2017/08/25 |
654.863 |
0.87% |
| 2017/09/07 |
668.040 |
0.28% |
2017/08/24 |
649.198 |
0.66% |
|