MSCI EM EUROPE & MIDDLE EAST (gross) index

Index Change Change% High Low Open YTD local
644.520 1.29 0.20% - - - 10.08% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.82% -1.32% -3.08% 1.30% 3.71% 10.08% 21.88% -3.86% 12.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.62% -63.10% 78.47% 18.30% -23.34% 25.12% -3.86% -28.40% -14.68% 22.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
649.82 652.80 653.26 657.81 638.99 613.65 655.303 (-1.65%)
Date Index Change% Date Index Change%
2017/11/16 644.520 0.20% 2017/11/02 657.472 -0.20%
2017/11/15 643.218 -1.36% 2017/11/01 658.789 0.87%
2017/11/14 652.065 -0.12% 2017/10/31 653.129 0.00%
2017/11/13 652.816 -0.56% 2017/10/30 653.115 0.76%
2017/11/10 656.463 -0.52% 2017/10/27 648.189 0.14%
2017/11/09 659.888 0.29% 2017/10/26 647.315 -0.84%
2017/11/08 657.985 -0.18% 2017/10/25 652.829 0.06%
2017/11/07 659.170 1.00% 2017/10/24 652.420 -0.30%
2017/11/06 652.616 0.51% 2017/10/23 654.372 -0.79%
2017/11/03 649.285 -1.25% 2017/10/20 659.563 -0.47%