MSCI EM EUROPE & MIDDLE EAST (gross) index

Index Change Change% High Low Open YTD local
616.083 -0.80 -0.13% - - - -9.68% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -2.99% -3.50% -5.55% -13.55% -7.80% -9.68% 4.30% -18.52% 0.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.10% 78.47% 18.30% -23.34% 25.12% -3.86% -28.40% -14.68% 22.81% 16.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
616.72 628.12 636.84 656.60 688.85 667.40 653.538 (-5.73%)
Date Index Change% Date Index Change%
2018/06/21 616.083 -0.13% 2018/06/07 655.891 0.36%
2018/06/20 616.856 0.88% 2018/06/06 653.515 0.52%
2018/06/19 611.447 -0.62% 2018/06/05 650.163 -0.06%
2018/06/18 615.256 -1.39% 2018/06/04 650.553 1.77%
2018/06/15 623.945 -1.75% 2018/06/01 639.248 0.12%
2018/06/14 635.087 -0.37% 2018/05/31 638.450 -0.21%
2018/06/13 637.432 -0.40% 2018/05/30 639.807 -0.08%
2018/06/12 640.010 -0.42% 2018/05/29 640.342 -0.80%
2018/06/11 642.721 0.06% 2018/05/28 645.515 0.53%
2018/06/08 642.342 -2.07% 2018/05/25 642.094 -0.06%