MSCI EM EUROPE & MIDDLE EAST (gross) index

Index Change Change% High Low Open YTD local
602.839 -6.40 -1.05% - - - -11.62% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -2.14% -9.45% -6.35% -7.77% -16.90% -11.62% -5.25% -20.27% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.10% 78.47% 18.30% -23.34% 25.12% -3.86% -28.40% -14.68% 22.81% 16.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
606.93 624.43 639.39 638.32 659.29 669.59 641.193 (-5.98%)
Date Index Change% Date Index Change%
2018/08/17 602.839 -1.05% 2018/08/03 656.129 0.36%
2018/08/16 609.225 0.50% 2018/08/02 653.782 -1.78%
2018/08/15 606.217 -1.06% 2018/08/01 665.620 -0.02%
2018/08/14 612.692 1.50% 2018/07/31 665.730 0.75%
2018/08/13 603.659 -2.01% 2018/07/30 660.747 1.09%
2018/08/10 616.028 -3.64% 2018/07/27 653.625 0.13%
2018/08/09 639.310 -1.26% 2018/07/26 652.764 0.77%
2018/08/08 647.438 -1.22% 2018/07/25 647.787 0.31%
2018/08/07 655.415 0.61% 2018/07/24 645.773 0.67%
2018/08/06 651.435 -0.72% 2018/07/23 641.492 1.02%