MSCI EM EUROPE & MIDDLE EAST (gross) index

Index Change Change% High Low Open YTD local
676.454 -2.24 -0.33% - - - 7.06% 2019/08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.83% -7.38% -7.25% 2.39% 1.79% 7.57% 11.41% -8.08% 7.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.47% 18.30% -23.34% 25.12% -3.86% -28.40% -14.68% 22.81% 16.50% -7.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
687.21 692.65 710.51 714.24 697.00 670.02 711.683 (-4.95%)
Date Index Change% Date Index Change%
2019/08/16 676.454 -0.33% 2019/08/02 707.765 -2.12%
2019/08/15 678.726 -0.70% 2019/08/01 723.087 -1.32%
2019/08/14 683.537 -2.27% 2019/07/31 732.795 0.10%
2019/08/13 699.379 0.20% 2019/07/30 732.067 0.02%
2019/08/12 697.961 -0.08% 2019/07/29 731.956 -0.07%
2019/08/09 698.498 -0.64% 2019/07/26 732.481 -0.05%
2019/08/08 703.030 0.87% 2019/07/25 732.844 0.45%
2019/08/07 696.955 -0.06% 2019/07/24 729.591 -0.08%
2019/08/06 697.405 0.41% 2019/07/23 730.154 -0.09%
2019/08/05 694.590 -1.86% 2019/07/22 730.834 -0.54%