|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 667.282 |
3.39 |
0.51% |
- |
- |
- |
5.61% |
2019/05/24 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
-3.97% |
-5.31% |
-2.34% |
3.81% |
5.22% |
3.33% |
-5.66% |
5.30% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 78.47% |
18.30% |
-23.34% |
25.12% |
-3.86% |
-28.40% |
-14.68% |
22.81% |
16.50% |
-7.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 665.46 |
662.01 |
670.87 |
679.77 |
670.78 |
652.50 |
679.337 (-1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/24 |
667.282 |
0.51% |
2019/05/10 |
659.196 |
-0.13% |
| 2019/05/23 |
663.898 |
-1.00% |
2019/05/09 |
660.082 |
-1.33% |
| 2019/05/22 |
670.592 |
0.64% |
2019/05/08 |
668.950 |
-0.77% |
| 2019/05/21 |
666.323 |
1.08% |
2019/05/07 |
674.136 |
-1.23% |
| 2019/05/20 |
659.212 |
-0.15% |
2019/05/06 |
682.538 |
-0.97% |
| 2019/05/17 |
660.221 |
-0.40% |
2019/05/03 |
689.211 |
0.35% |
| 2019/05/16 |
662.888 |
0.54% |
2019/05/02 |
686.841 |
-0.60% |
| 2019/05/15 |
659.348 |
0.01% |
2019/05/01 |
691.004 |
-0.05% |
| 2019/05/14 |
659.283 |
1.26% |
2019/04/30 |
691.324 |
-0.38% |
| 2019/05/13 |
651.094 |
-1.23% |
2019/04/29 |
693.931 |
-0.10% |
|