MSCI EM EUROPE & MIDDLE EAST (gross) index

Index Change Change% High Low Open YTD local
660.886 4.53 0.69% - - - 12.88% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% -0.31% -0.62% 4.27% 11.66% 9.74% 12.88% 22.02% -1.33% 15.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.62% -63.10% 78.47% 18.30% -23.34% 25.12% -3.86% -28.40% -14.68% 22.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
660.81 663.96 662.74 640.16 623.35 595.94 643.767 (2.66%)
Date Index Change% Date Index Change%
2017/09/20 660.886 0.69% 2017/09/06 666.203 0.09%
2017/09/19 656.375 -0.44% 2017/09/05 665.594 0.23%
2017/09/18 659.279 -0.60% 2017/09/04 664.058 -0.37%
2017/09/15 663.278 -0.15% 2017/09/01 666.528 0.23%
2017/09/14 664.249 0.20% 2017/08/31 665.001 0.37%
2017/09/13 662.943 -0.71% 2017/08/30 662.530 0.55%
2017/09/12 667.703 -0.32% 2017/08/29 658.912 -0.50%
2017/09/11 669.820 0.41% 2017/08/28 662.213 1.12%
2017/09/08 667.070 -0.15% 2017/08/25 654.863 0.87%
2017/09/07 668.040 0.28% 2017/08/24 649.198 0.66%