|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 676.809 |
-7.67 |
-1.12% |
- |
- |
- |
-0.78% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.12% |
2.22% |
-2.57% |
-3.97% |
-7.63% |
2.61% |
-0.78% |
13.75% |
-10.49% |
3.42% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -63.10% |
78.47% |
18.30% |
-23.34% |
25.12% |
-3.86% |
-28.40% |
-14.68% |
22.81% |
16.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 674.34 |
667.22 |
680.96 |
706.98 |
693.17 |
660.92 |
701.220 (-3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
676.809 |
-1.12% |
2018/04/06 |
697.568 |
-0.50% |
| 2018/04/19 |
684.497 |
0.15% |
2018/04/05 |
701.053 |
1.27% |
| 2018/04/18 |
683.496 |
2.21% |
2018/04/04 |
692.230 |
-0.25% |
| 2018/04/17 |
668.698 |
1.60% |
2018/04/03 |
693.999 |
0.30% |
| 2018/04/16 |
658.176 |
-0.59% |
2018/04/02 |
691.956 |
-0.39% |
| 2018/04/13 |
662.112 |
-0.90% |
2018/03/30 |
694.693 |
-0.06% |
| 2018/04/12 |
668.095 |
2.09% |
2018/03/29 |
695.115 |
1.15% |
| 2018/04/11 |
654.432 |
-0.52% |
2018/03/28 |
687.187 |
-1.45% |
| 2018/04/10 |
657.852 |
-0.03% |
2018/03/27 |
697.298 |
0.21% |
| 2018/04/09 |
658.071 |
-5.66% |
2018/03/26 |
695.827 |
-1.26% |
|