|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 643.617 |
-5.13 |
-0.79% |
- |
- |
- |
-5.64% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.79% |
-1.97% |
-0.32% |
0.83% |
3.08% |
1.34% |
-5.64% |
-2.98% |
-14.88% |
6.76% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -63.10% |
78.47% |
18.30% |
-23.34% |
25.12% |
-3.86% |
-28.40% |
-14.68% |
22.81% |
16.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 645.07 |
650.99 |
646.43 |
643.21 |
637.66 |
663.29 |
642.895 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
643.617 |
-0.79% |
2018/11/30 |
645.654 |
-0.96% |
| 2018/12/13 |
648.743 |
0.65% |
2018/11/29 |
651.904 |
1.88% |
| 2018/12/12 |
644.545 |
0.17% |
2018/11/28 |
639.878 |
0.84% |
| 2018/12/11 |
643.455 |
-0.24% |
2018/11/27 |
634.541 |
0.47% |
| 2018/12/10 |
644.972 |
-1.76% |
2018/11/26 |
631.573 |
-1.24% |
| 2018/12/07 |
656.524 |
1.04% |
2018/11/23 |
639.518 |
-1.33% |
| 2018/12/06 |
649.749 |
-1.44% |
2018/11/22 |
648.120 |
0.77% |
| 2018/12/05 |
659.214 |
-0.28% |
2018/11/21 |
643.173 |
1.21% |
| 2018/12/04 |
661.054 |
0.46% |
2018/11/20 |
635.506 |
-2.05% |
| 2018/12/03 |
658.057 |
1.92% |
2018/11/19 |
648.796 |
0.77% |
|