MSCI EM EUROPE & MIDDLE EAST (gross) index

Index Change Change% High Low Open YTD local
667.282 3.39 0.51% - - - 5.61% 2019/05/24

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.56% -3.97% -5.31% -2.34% 3.81% 5.22% 3.33% -5.66% 5.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.47% 18.30% -23.34% 25.12% -3.86% -28.40% -14.68% 22.81% 16.50% -7.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
665.46 662.01 670.87 679.77 670.78 652.50 679.337 (-1.77%)
Date Index Change% Date Index Change%
2019/05/24 667.282 0.51% 2019/05/10 659.196 -0.13%
2019/05/23 663.898 -1.00% 2019/05/09 660.082 -1.33%
2019/05/22 670.592 0.64% 2019/05/08 668.950 -0.77%
2019/05/21 666.323 1.08% 2019/05/07 674.136 -1.23%
2019/05/20 659.212 -0.15% 2019/05/06 682.538 -0.97%
2019/05/17 660.221 -0.40% 2019/05/03 689.211 0.35%
2019/05/16 662.888 0.54% 2019/05/02 686.841 -0.60%
2019/05/15 659.348 0.01% 2019/05/01 691.004 -0.05%
2019/05/14 659.283 1.26% 2019/04/30 691.324 -0.38%
2019/05/13 651.094 -1.23% 2019/04/29 693.931 -0.10%