|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 676.454 |
-2.24 |
-0.33% |
- |
- |
- |
7.06% |
2019/08/16 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.83% |
-7.38% |
-7.25% |
2.39% |
1.79% |
7.57% |
11.41% |
-8.08% |
7.66% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 78.47% |
18.30% |
-23.34% |
25.12% |
-3.86% |
-28.40% |
-14.68% |
22.81% |
16.50% |
-7.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 687.21 |
692.65 |
710.51 |
714.24 |
697.00 |
670.02 |
711.683 (-4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
676.454 |
-0.33% |
2019/08/02 |
707.765 |
-2.12% |
| 2019/08/15 |
678.726 |
-0.70% |
2019/08/01 |
723.087 |
-1.32% |
| 2019/08/14 |
683.537 |
-2.27% |
2019/07/31 |
732.795 |
0.10% |
| 2019/08/13 |
699.379 |
0.20% |
2019/07/30 |
732.067 |
0.02% |
| 2019/08/12 |
697.961 |
-0.08% |
2019/07/29 |
731.956 |
-0.07% |
| 2019/08/09 |
698.498 |
-0.64% |
2019/07/26 |
732.481 |
-0.05% |
| 2019/08/08 |
703.030 |
0.87% |
2019/07/25 |
732.844 |
0.45% |
| 2019/08/07 |
696.955 |
-0.06% |
2019/07/24 |
729.591 |
-0.08% |
| 2019/08/06 |
697.405 |
0.41% |
2019/07/23 |
730.154 |
-0.09% |
| 2019/08/05 |
694.590 |
-1.86% |
2019/07/22 |
730.834 |
-0.54% |
|