|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 616.083 |
-0.80 |
-0.13% |
- |
- |
- |
-9.68% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
-2.99% |
-3.50% |
-5.55% |
-13.55% |
-7.80% |
-9.68% |
4.30% |
-18.52% |
0.76% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -63.10% |
78.47% |
18.30% |
-23.34% |
25.12% |
-3.86% |
-28.40% |
-14.68% |
22.81% |
16.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 616.72 |
628.12 |
636.84 |
656.60 |
688.85 |
667.40 |
653.538 (-5.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
616.083 |
-0.13% |
2018/06/07 |
655.891 |
0.36% |
| 2018/06/20 |
616.856 |
0.88% |
2018/06/06 |
653.515 |
0.52% |
| 2018/06/19 |
611.447 |
-0.62% |
2018/06/05 |
650.163 |
-0.06% |
| 2018/06/18 |
615.256 |
-1.39% |
2018/06/04 |
650.553 |
1.77% |
| 2018/06/15 |
623.945 |
-1.75% |
2018/06/01 |
639.248 |
0.12% |
| 2018/06/14 |
635.087 |
-0.37% |
2018/05/31 |
638.450 |
-0.21% |
| 2018/06/13 |
637.432 |
-0.40% |
2018/05/30 |
639.807 |
-0.08% |
| 2018/06/12 |
640.010 |
-0.42% |
2018/05/29 |
640.342 |
-0.80% |
| 2018/06/11 |
642.721 |
0.06% |
2018/05/28 |
645.515 |
0.53% |
| 2018/06/08 |
642.342 |
-2.07% |
2018/05/25 |
642.094 |
-0.06% |
|