|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 647.258 |
9.31 |
1.46% |
- |
- |
- |
-5.11% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.46% |
1.43% |
-1.73% |
3.66% |
0.15% |
-1.66% |
-5.11% |
-3.45% |
-14.40% |
7.37% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -63.10% |
78.47% |
18.30% |
-23.34% |
25.12% |
-3.86% |
-28.40% |
-14.68% |
22.81% |
16.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 636.60 |
640.01 |
643.56 |
632.62 |
637.87 |
665.11 |
634.495 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
647.258 |
1.46% |
2018/10/02 |
651.479 |
-0.87% |
| 2018/10/15 |
637.935 |
0.26% |
2018/10/01 |
657.175 |
-0.23% |
| 2018/10/12 |
636.265 |
1.43% |
2018/09/28 |
658.667 |
0.04% |
| 2018/10/11 |
627.302 |
-1.10% |
2018/09/27 |
658.403 |
1.80% |
| 2018/10/10 |
634.252 |
-0.61% |
2018/09/26 |
646.772 |
-0.32% |
| 2018/10/09 |
638.160 |
0.02% |
2018/09/25 |
648.837 |
0.64% |
| 2018/10/08 |
638.024 |
-0.58% |
2018/09/24 |
644.736 |
1.03% |
| 2018/10/05 |
641.721 |
-0.17% |
2018/09/21 |
638.158 |
0.77% |
| 2018/10/04 |
642.816 |
-2.07% |
2018/09/20 |
633.290 |
-0.05% |
| 2018/10/03 |
656.407 |
0.76% |
2018/09/19 |
633.614 |
0.92% |
|