MSCI EM EUROPE & MIDDLE EAST (gross) index

Index Change Change% High Low Open YTD local
647.258 9.31 1.46% - - - -5.11% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.46% 1.43% -1.73% 3.66% 0.15% -1.66% -5.11% -3.45% -14.40% 7.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.10% 78.47% 18.30% -23.34% 25.12% -3.86% -28.40% -14.68% 22.81% 16.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
636.60 640.01 643.56 632.62 637.87 665.11 634.495 (2.01%)
Date Index Change% Date Index Change%
2018/10/16 647.258 1.46% 2018/10/02 651.479 -0.87%
2018/10/15 637.935 0.26% 2018/10/01 657.175 -0.23%
2018/10/12 636.265 1.43% 2018/09/28 658.667 0.04%
2018/10/11 627.302 -1.10% 2018/09/27 658.403 1.80%
2018/10/10 634.252 -0.61% 2018/09/26 646.772 -0.32%
2018/10/09 638.160 0.02% 2018/09/25 648.837 0.64%
2018/10/08 638.024 -0.58% 2018/09/24 644.736 1.03%
2018/10/05 641.721 -0.17% 2018/09/21 638.158 0.77%
2018/10/04 642.816 -2.07% 2018/09/20 633.290 -0.05%
2018/10/03 656.407 0.76% 2018/09/19 633.614 0.92%