MSCI EM EUROPE & MIDDLE EAST (gross) index

Index Change Change% High Low Open YTD local
732.727 -4.87 -0.66% - - - 7.42% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% 1.13% 7.42% 10.21% 10.57% 14.54% 7.42% 24.81% -0.66% 7.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.10% 78.47% 18.30% -23.34% 25.12% -3.86% -28.40% -14.68% 22.81% 16.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
730.95 723.27 704.69 671.42 663.07 632.57 680.142 (7.73%)
Date Index Change% Date Index Change%
2018/01/19 732.727 -0.66% 2018/01/05 710.525 0.26%
2018/01/18 737.570 0.65% 2018/01/04 708.701 1.94%
2018/01/17 732.798 0.60% 2018/01/03 695.231 1.03%
2018/01/16 728.439 0.72% 2018/01/02 688.135 0.93%
2018/01/15 723.220 -0.18% 2018/01/01 681.769 -0.05%
2018/01/12 724.508 0.85% 2017/12/29 682.096 0.40%
2018/01/11 718.367 1.09% 2017/12/28 679.411 0.66%
2018/01/10 710.652 -0.17% 2017/12/27 674.971 0.61%
2018/01/09 711.853 -0.10% 2017/12/26 670.908 0.22%
2018/01/08 712.600 0.29% 2017/12/25 669.412 -0.06%