|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.839 |
-6.40 |
-1.05% |
- |
- |
- |
-11.62% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.05% |
-2.14% |
-9.45% |
-6.35% |
-7.77% |
-16.90% |
-11.62% |
-5.25% |
-20.27% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -63.10% |
78.47% |
18.30% |
-23.34% |
25.12% |
-3.86% |
-28.40% |
-14.68% |
22.81% |
16.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 606.93 |
624.43 |
639.39 |
638.32 |
659.29 |
669.59 |
641.193 (-5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
602.839 |
-1.05% |
2018/08/03 |
656.129 |
0.36% |
| 2018/08/16 |
609.225 |
0.50% |
2018/08/02 |
653.782 |
-1.78% |
| 2018/08/15 |
606.217 |
-1.06% |
2018/08/01 |
665.620 |
-0.02% |
| 2018/08/14 |
612.692 |
1.50% |
2018/07/31 |
665.730 |
0.75% |
| 2018/08/13 |
603.659 |
-2.01% |
2018/07/30 |
660.747 |
1.09% |
| 2018/08/10 |
616.028 |
-3.64% |
2018/07/27 |
653.625 |
0.13% |
| 2018/08/09 |
639.310 |
-1.26% |
2018/07/26 |
652.764 |
0.77% |
| 2018/08/08 |
647.438 |
-1.22% |
2018/07/25 |
647.787 |
0.31% |
| 2018/08/07 |
655.415 |
0.61% |
2018/07/24 |
645.773 |
0.67% |
| 2018/08/06 |
651.435 |
-0.72% |
2018/07/23 |
641.492 |
1.02% |
|