MSCI EM EUROPE & MIDDLE EAST (gross) index

Index Change Change% High Low Open YTD local
666.766 9.40 1.43% - - - 5.52% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.21% -5.15% -0.49% 2.13% 8.44% 4.19% -9.34% -5.39% 4.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.47% 18.30% -23.34% 25.12% -3.86% -28.40% -14.68% 22.81% 16.50% -7.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
670.87 679.32 680.68 657.15 646.76 654.60 664.385 (0.36%)
Date Index Change% Date Index Change%
2019/02/15 666.766 1.43% 2019/02/01 692.211 -0.13%
2019/02/14 657.390 -1.93% 2019/01/31 693.116 0.96%
2019/02/13 670.313 -1.80% 2019/01/30 686.540 0.40%
2019/02/12 682.608 0.78% 2019/01/29 683.777 0.78%
2019/02/11 677.296 -0.27% 2019/01/28 678.501 -0.65%
2019/02/08 679.163 -0.43% 2019/01/25 682.966 0.17%
2019/02/07 682.074 -1.41% 2019/01/24 681.831 0.35%
2019/02/06 691.824 -0.43% 2019/01/23 679.480 1.17%
2019/02/05 694.826 0.56% 2019/01/22 671.590 0.19%
2019/02/04 690.960 -0.18% 2019/01/21 670.348 -0.65%