MSCI EM EUROPE & MIDDLE EAST (gross) index

Index Change Change% High Low Open YTD local
676.809 -7.67 -1.12% - - - -0.78% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% 2.22% -2.57% -3.97% -7.63% 2.61% -0.78% 13.75% -10.49% 3.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.10% 78.47% 18.30% -23.34% 25.12% -3.86% -28.40% -14.68% 22.81% 16.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
674.34 667.22 680.96 706.98 693.17 660.92 701.220 (-3.48%)
Date Index Change% Date Index Change%
2018/04/20 676.809 -1.12% 2018/04/06 697.568 -0.50%
2018/04/19 684.497 0.15% 2018/04/05 701.053 1.27%
2018/04/18 683.496 2.21% 2018/04/04 692.230 -0.25%
2018/04/17 668.698 1.60% 2018/04/03 693.999 0.30%
2018/04/16 658.176 -0.59% 2018/04/02 691.956 -0.39%
2018/04/13 662.112 -0.90% 2018/03/30 694.693 -0.06%
2018/04/12 668.095 2.09% 2018/03/29 695.115 1.15%
2018/04/11 654.432 -0.52% 2018/03/28 687.187 -1.45%
2018/04/10 657.852 -0.03% 2018/03/27 697.298 0.21%
2018/04/09 658.071 -5.66% 2018/03/26 695.827 -1.26%