MSCI EM EUROPE & MIDDLE EAST (gross) index

Index Change Change% High Low Open YTD local
643.617 -5.13 -0.79% - - - -5.64% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -1.97% -0.32% 0.83% 3.08% 1.34% -5.64% -2.98% -14.88% 6.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.10% 78.47% 18.30% -23.34% 25.12% -3.86% -28.40% -14.68% 22.81% 16.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
645.07 650.99 646.43 643.21 637.66 663.29 642.895 (0.11%)
Date Index Change% Date Index Change%
2018/12/14 643.617 -0.79% 2018/11/30 645.654 -0.96%
2018/12/13 648.743 0.65% 2018/11/29 651.904 1.88%
2018/12/12 644.545 0.17% 2018/11/28 639.878 0.84%
2018/12/11 643.455 -0.24% 2018/11/27 634.541 0.47%
2018/12/10 644.972 -1.76% 2018/11/26 631.573 -1.24%
2018/12/07 656.524 1.04% 2018/11/23 639.518 -1.33%
2018/12/06 649.749 -1.44% 2018/11/22 648.120 0.77%
2018/12/05 659.214 -0.28% 2018/11/21 643.173 1.21%
2018/12/04 661.054 0.46% 2018/11/20 635.506 -2.05%
2018/12/03 658.057 1.92% 2018/11/19 648.796 0.77%