|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 666.766 |
9.40 |
1.43% |
- |
- |
- |
5.52% |
2019/02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.21% |
-5.15% |
-0.49% |
2.13% |
8.44% |
4.19% |
-9.34% |
-5.39% |
4.27% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 78.47% |
18.30% |
-23.34% |
25.12% |
-3.86% |
-28.40% |
-14.68% |
22.81% |
16.50% |
-7.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 670.87 |
679.32 |
680.68 |
657.15 |
646.76 |
654.60 |
664.385 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
666.766 |
1.43% |
2019/02/01 |
692.211 |
-0.13% |
| 2019/02/14 |
657.390 |
-1.93% |
2019/01/31 |
693.116 |
0.96% |
| 2019/02/13 |
670.313 |
-1.80% |
2019/01/30 |
686.540 |
0.40% |
| 2019/02/12 |
682.608 |
0.78% |
2019/01/29 |
683.777 |
0.78% |
| 2019/02/11 |
677.296 |
-0.27% |
2019/01/28 |
678.501 |
-0.65% |
| 2019/02/08 |
679.163 |
-0.43% |
2019/01/25 |
682.966 |
0.17% |
| 2019/02/07 |
682.074 |
-1.41% |
2019/01/24 |
681.831 |
0.35% |
| 2019/02/06 |
691.824 |
-0.43% |
2019/01/23 |
679.480 |
1.17% |
| 2019/02/05 |
694.826 |
0.56% |
2019/01/22 |
671.590 |
0.19% |
| 2019/02/04 |
690.960 |
-0.18% |
2019/01/21 |
670.348 |
-0.65% |
|