MSCI Trinidad and Tobago (gross) index

Index Change Change% High Low Open YTD local
2241.710 -14.67 -0.65% - - - 4.54% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.25% 0.01% 0.88% 4.24% 2.67% 4.54% 11.83% -2.59% 4.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -7.16% 22.22% - - 12.36% -3.12% -6.50% 27.98% 15.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2251.18 2257.91 2251.09 2217.03 2189.71 2166.68 2223.928 (0.80%)
Date Index Change% Date Index Change%
2019/04/18 2241.710 -0.65% 2019/04/04 2257.529 0.08%
2019/04/17 2256.429 -0.16% 2019/04/03 2255.797 0.03%
2019/04/16 2260.125 0.44% 2019/04/02 2255.196 0.01%
2019/04/15 2250.217 0.12% 2019/04/01 2255.074 0.61%
2019/04/12 2247.435 -0.14% 2019/03/29 2241.492 -0.05%
2019/04/11 2250.617 -0.38% 2019/03/28 2242.588 0.33%
2019/04/10 2259.232 0.13% 2019/03/27 2235.239 -0.03%
2019/04/09 2256.336 0.03% 2019/03/26 2235.978 0.23%
2019/04/08 2255.751 -1.98% 2019/03/25 2230.941 -0.08%
2019/04/05 2301.239 1.94% 2019/03/22 2232.829 0.08%