MSCI Trinidad and Tobago (gross) index

Index Change Change% High Low Open YTD local
2115.374 12.20 0.58% - - - 13.73% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -0.44% 3.72% 4.43% 10.44% 24.76% 13.08% 45.16% -0.75% 15.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -7.16% 22.22% - - 12.36% -3.12% -6.50% 27.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2107.66 2110.40 2102.42 2026.24 1952.72 1756.33 2038.796 (3.76%)
Date Index Change% Date Index Change%
2018/05/25 2115.374 0.58% 2018/05/11 2118.363 1.27%
2018/05/24 2103.262 -0.16% 2018/05/10 2091.754 0.21%
2018/05/23 2106.602 -0.09% 2018/05/09 2087.438 -1.14%
2018/05/22 2108.531 0.19% 2018/05/08 2111.407 -0.21%
2018/05/21 2104.539 -0.27% 2018/05/07 2115.867 -0.01%
2018/05/18 2110.277 -0.11% 2018/05/04 2116.078 -0.14%
2018/05/17 2112.601 0.00% 2018/05/03 2119.149 0.24%
2018/05/16 2112.531 -0.14% 2018/05/02 2114.074 3.50%
2018/05/15 2115.532 0.04% 2018/05/01 2042.598 0.73%
2018/05/14 2114.716 -0.17% 2018/04/30 2027.767 -0.06%