MSCI Trinidad and Tobago (gross) index

Index Change Change% High Low Open YTD local
2148.967 0.64 0.03% - - - 15.54% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.47% -1.88% -3.39% 0.77% 8.68% 15.54% 32.94% -3.79% 17.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -7.16% 22.22% - - 12.36% -3.12% -6.50% 27.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2149.24 2151.04 2174.38 2174.91 2129.70 1954.68 2176.933 (-1.28%)
Date Index Change% Date Index Change%
2018/09/20 2148.967 0.03% 2018/09/06 2180.199 -0.33%
2018/09/19 2148.322 -0.83% 2018/09/05 2187.433 0.09%
2018/09/18 2166.202 0.96% 2018/09/04 2185.465 -0.08%
2018/09/17 2145.681 0.40% 2018/09/03 2187.193 -0.14%
2018/09/14 2137.028 -0.09% 2018/08/31 2190.159 -0.20%
2018/09/13 2138.921 -0.15% 2018/08/30 2194.570 -0.65%
2018/09/12 2142.082 -0.09% 2018/08/29 2208.826 -0.15%
2018/09/11 2144.063 -0.85% 2018/08/28 2212.138 -0.05%
2018/09/10 2162.427 -0.66% 2018/08/27 2213.313 -0.21%
2018/09/07 2176.695 -0.16% 2018/08/24 2217.966 -0.15%