MSCI Trinidad and Tobago (gross) index

Index Change Change% High Low Open YTD local
2152.540 -0.00 -0.00% - - - 15.73% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% -0.28% -0.87% 0.94% 7.62% 15.56% 15.73% 43.87% -1.43% 18.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -7.16% 22.22% - - 12.36% -3.12% -6.50% 27.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2158.71 2159.05 2160.34 2127.00 2041.45 1856.66 2127.789 (1.16%)
Date Index Change% Date Index Change%
2018/07/20 2152.540 -0.00% 2018/07/06 2163.664 -0.24%
2018/07/19 2152.551 0.04% 2018/07/05 2168.925 0.03%
2018/07/18 2151.595 -0.86% 2018/07/04 2168.185 -0.71%
2018/07/17 2170.244 0.17% 2018/07/03 2183.666 0.04%
2018/07/16 2166.627 0.37% 2018/07/02 2182.699 0.52%
2018/07/13 2158.600 0.00% 2018/06/29 2171.474 1.01%
2018/07/12 2158.600 -0.00% 2018/06/28 2149.745 0.40%
2018/07/11 2158.629 -0.18% 2018/06/27 2141.103 0.01%
2018/07/10 2162.448 0.17% 2018/06/26 2140.869 -0.24%
2018/07/09 2158.700 -0.23% 2018/06/25 2145.920 0.52%