MSCI Trinidad and Tobago (gross) index

Index Change Change% High Low Open YTD local
1616.455 -0.81 -0.05% - - - 11.23% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 1.14% 1.93% -1.73% 11.46% 11.66% 11.23% 4.95% -1.73% 15.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -7.16% 22.22% - - 12.36% -3.12% -6.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1618.74 1591.60 1586.66 1574.10 1514.09 1489.98 1578.216 (2.42%)
Date Index Change% Date Index Change%
2017/09/20 1616.455 -0.05% 2017/09/06 1544.299 -0.48%
2017/09/19 1617.320 -0.07% 2017/09/05 1551.757 0.15%
2017/09/18 1618.527 -0.36% 2017/09/04 1549.443 -0.16%
2017/09/15 1624.439 0.46% 2017/09/01 1551.883 -2.14%
2017/09/14 1616.940 1.18% 2017/08/31 1585.871 0.00%
2017/09/13 1598.160 1.33% 2017/08/30 1585.871 -0.84%
2017/09/12 1577.128 1.23% 2017/08/29 1599.379 -0.70%
2017/09/11 1557.909 0.84% 2017/08/28 1610.619 -0.00%
2017/09/08 1544.910 0.05% 2017/08/25 1610.696 -1.03%
2017/09/07 1544.174 -0.01% 2017/08/24 1627.399 -0.93%