MSCI Trinidad and Tobago (gross) index

Index Change Change% High Low Open YTD local
2146.724 -0.43 -0.02% - - - 0.11% 2019/01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.47% 0.11% -0.33% -1.01% -0.92% 0.11% 15.23% -0.64% 0.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -7.16% 22.22% - - 12.36% -3.12% -6.50% 27.98% 15.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2148.85 2152.50 2154.08 2164.47 2170.38 2097.77 2160.372 (-0.63%)
Date Index Change% Date Index Change%
2019/01/16 2146.724 -0.02% 2019/01/02 2145.561 0.06%
2019/01/15 2147.201 -0.17% 2019/01/01 2144.318 0.00%
2019/01/14 2150.962 0.04% 2018/12/31 2144.318 -0.49%
2019/01/11 2150.153 0.04% 2018/12/28 2154.819 -0.18%
2019/01/10 2149.206 -0.36% 2018/12/27 2158.645 -0.14%
2019/01/09 2156.949 -0.16% 2018/12/26 2161.743 0.00%
2019/01/08 2160.462 0.06% 2018/12/25 2161.743 0.00%
2019/01/07 2159.211 0.14% 2018/12/24 2161.743 -0.11%
2019/01/04 2156.196 0.39% 2018/12/21 2164.051 0.20%
2019/01/03 2147.913 0.11% 2018/12/20 2159.762 0.24%