MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
1409.693 19.19 1.38% - - - 7.75% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.67% 1.19% -7.15% -4.48% -5.13% 6.28% 16.20% -9.65% 8.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 43.41% -5.02% 23.32% -13.10% -19.80% -41.80% 26.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1391.57 1390.87 1401.15 1475.60 1461.51 1402.44 1453.222 (-3.00%)
Date Index Change% Date Index Change%
2017/11/17 1409.693 1.38% 2017/11/03 1350.141 -0.97%
2017/11/16 1390.449 0.57% 2017/11/02 1363.419 -2.04%
2017/11/15 1382.570 0.22% 2017/11/01 1391.879 1.29%
2017/11/14 1379.578 -1.15% 2017/10/31 1374.155 -1.78%
2017/11/13 1395.578 -0.30% 2017/10/30 1399.003 -0.72%
2017/11/10 1399.830 -0.32% 2017/10/27 1409.195 -2.84%
2017/11/09 1404.346 0.52% 2017/10/26 1450.377 -0.57%
2017/11/08 1397.098 0.63% 2017/10/25 1458.757 0.47%
2017/11/07 1388.399 2.00% 2017/10/24 1451.898 -0.93%
2017/11/06 1361.169 0.82% 2017/10/23 1465.551 -0.82%