MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
1628.827 -11.15 -0.68% - - - 7.06% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.60% -3.25% -3.42% 3.51% 8.17% 7.06% 17.60% -10.90% 7.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 43.41% -5.02% 23.32% -13.10% -19.80% -41.80% 26.48% 16.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1651.28 1676.77 1686.55 1712.48 1667.80 1557.76 1689.644 (-3.60%)
Date Index Change% Date Index Change%
2018/06/21 1628.827 -0.68% 2018/06/07 1720.648 -0.12%
2018/06/20 1640.023 -0.10% 2018/06/06 1722.798 0.80%
2018/06/19 1641.609 -1.91% 2018/06/05 1709.181 -0.67%
2018/06/18 1673.635 0.08% 2018/06/04 1720.781 0.19%
2018/06/15 1672.290 -1.62% 2018/06/01 1717.556 2.03%
2018/06/14 1699.834 -0.51% 2018/05/31 1683.459 -0.21%
2018/06/13 1708.596 0.28% 2018/05/30 1686.967 0.51%
2018/06/12 1703.867 0.40% 2018/05/29 1678.430 0.90%
2018/06/11 1697.025 -0.29% 2018/05/28 1663.412 0.20%
2018/06/08 1701.948 -1.09% 2018/05/25 1660.065 -0.68%