MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
1514.258 -10.21 -0.67% - - - 15.74% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.97% 1.07% 3.61% 9.58% 11.92% 15.74% 14.27% -1.61% 17.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 43.41% -5.02% 23.32% -13.10% -19.80% -41.80% 26.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1528.15 1529.26 1520.28 1474.26 1451.08 1378.69 1482.626 (2.13%)
Date Index Change% Date Index Change%
2017/09/21 1514.258 -0.67% 2017/09/07 1537.474 -0.05%
2017/09/20 1524.424 -0.40% 2017/09/06 1538.296 0.25%
2017/09/19 1530.523 -0.35% 2017/09/05 1534.439 0.31%
2017/09/18 1535.911 0.02% 2017/09/04 1529.772 0.82%
2017/09/15 1535.649 0.43% 2017/09/01 1517.365 1.27%
2017/09/14 1529.067 0.12% 2017/08/31 1498.289 1.11%
2017/09/13 1527.277 0.20% 2017/08/30 1481.810 -0.92%
2017/09/12 1524.223 -0.96% 2017/08/29 1495.559 0.29%
2017/09/11 1539.011 0.44% 2017/08/28 1491.228 0.16%
2017/09/08 1532.276 -0.34% 2017/08/25 1488.836 1.36%