MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
1576.723 -34.15 -2.12% - - - 3.63% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.70% -3.71% -6.14% -6.89% -0.89% 5.88% 12.26% -11.88% 5.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 43.41% -5.02% 23.32% -13.10% -19.80% -41.80% 26.48% 16.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1624.19 1650.71 1671.08 1685.05 1679.89 1593.11 1686.995 (-6.54%)
Date Index Change% Date Index Change%
2018/08/15 1576.723 -2.12% 2018/08/01 1691.112 1.09%
2018/08/14 1610.871 -0.72% 2018/07/31 1672.914 -2.02%
2018/08/13 1622.621 -1.41% 2018/07/30 1707.464 0.94%
2018/08/10 1645.819 -1.15% 2018/07/27 1691.521 0.55%
2018/08/09 1664.899 -1.50% 2018/07/26 1682.245 0.55%
2018/08/08 1690.290 0.84% 2018/07/25 1673.003 -1.26%
2018/08/07 1676.210 0.12% 2018/07/24 1694.390 -0.33%
2018/08/06 1674.240 -0.35% 2018/07/23 1699.957 -0.04%
2018/08/03 1680.118 0.89% 2018/07/20 1700.613 -0.04%
2018/08/02 1665.335 -1.52% 2018/07/19 1701.230 -0.20%