MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
1651.941 20.39 1.25% - - - 8.58% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.25% 2.37% 8.58% 14.22% 10.31% 13.37% 8.58% 22.21% 0.00% 8.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 43.41% -5.02% 23.32% -13.10% -19.80% -41.80% 26.48% 16.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1623.00 1620.34 1571.15 1466.90 1481.09 1437.71 1500.477 (10.09%)
Date Index Change% Date Index Change%
2018/01/17 1651.941 1.25% 2018/01/03 1573.202 1.27%
2018/01/16 1631.590 1.44% 2018/01/02 1553.457 2.11%
2018/01/15 1608.405 -0.19% 2018/01/01 1521.426 0.00%
2018/01/12 1611.443 -0.01% 2017/12/29 1521.426 0.07%
2018/01/11 1611.638 -0.13% 2017/12/28 1520.295 0.40%
2018/01/10 1613.668 -0.50% 2017/12/27 1514.253 0.52%
2018/01/09 1621.840 0.15% 2017/12/26 1506.457 0.04%
2018/01/08 1619.454 -0.26% 2017/12/25 1505.800 0.00%
2018/01/05 1623.655 0.87% 2017/12/22 1505.800 0.55%
2018/01/04 1609.730 2.32% 2017/12/21 1497.615 0.31%