MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
1543.762 -0.93 -0.06% - - - 1.47% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -0.33% -7.12% -4.35% -9.26% -15.55% 1.47% 3.32% -15.55% 1.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 43.41% -5.02% 23.32% -13.10% -19.80% -41.80% 26.48% 16.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1562.22 1566.60 1602.33 1614.83 1654.74 1610.57 1612.508 (-4.26%)
Date Index Change% Date Index Change%
2018/10/19 1543.762 -0.06% 2018/10/05 1616.688 -1.90%
2018/10/18 1544.669 -2.50% 2018/10/04 1647.964 -1.13%
2018/10/17 1584.321 -0.69% 2018/10/03 1666.811 0.58%
2018/10/16 1595.404 3.40% 2018/10/02 1657.224 -0.21%
2018/10/15 1542.953 -0.39% 2018/10/01 1660.703 -0.09%
2018/10/12 1548.938 0.55% 2018/09/28 1662.126 1.64%
2018/10/11 1540.432 -1.52% 2018/09/27 1635.291 1.64%
2018/10/10 1564.243 -2.33% 2018/09/26 1608.937 -0.23%
2018/10/09 1601.541 0.12% 2018/09/25 1612.663 0.02%
2018/10/08 1599.699 -1.05% 2018/09/24 1612.322 1.66%