MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
1381.493 -3.60 -0.26% - - - -9.20% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -3.19% -1.28% -7.34% -14.96% -17.46% -9.20% -6.15% -24.43% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 43.41% -5.02% 23.32% -13.10% -19.80% -41.80% 26.48% 16.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1408.36 1427.36 1424.99 1487.95 1567.17 1614.32 1470.289 (-6.04%)
Date Index Change% Date Index Change%
2018/12/18 1381.493 -0.26% 2018/12/04 1461.474 0.39%
2018/12/17 1385.144 -1.53% 2018/12/03 1455.796 4.03%
2018/12/14 1406.715 -1.25% 2018/11/30 1399.349 -1.13%
2018/12/13 1424.526 -1.34% 2018/11/29 1415.341 1.61%
2018/12/12 1443.919 1.19% 2018/11/28 1392.906 -0.85%
2018/12/11 1426.997 -0.31% 2018/11/27 1404.798 -1.09%
2018/12/10 1431.483 -1.63% 2018/11/26 1420.312 1.40%
2018/12/07 1455.157 0.96% 2018/11/23 1400.652 -2.70%
2018/12/06 1441.348 -2.40% 2018/11/22 1439.464 0.23%
2018/12/05 1476.821 1.05% 2018/11/21 1436.199 0.37%