MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
1478.172 -28.48 -1.89% - - - 9.70% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.08% -9.96% -12.67% -6.87% 5.53% 9.70% -11.56% -17.35% 9.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 43.41% -5.02% 23.32% -13.10% -19.80% -41.80% 26.48% 16.29% -11.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1503.76 1531.41 1575.65 1652.69 1563.19 1582.40 1628.826 (-9.25%)
Date Index Change% Date Index Change%
2019/05/23 1478.172 -1.89% 2019/05/09 1588.502 -0.18%
2019/05/22 1506.714 -0.66% 2019/05/08 1591.412 0.97%
2019/05/21 1516.784 1.66% 2019/05/07 1576.170 -1.63%
2019/05/20 1492.014 -2.17% 2019/05/06 1602.324 -0.37%
2019/05/17 1525.140 -1.01% 2019/05/03 1608.314 -0.12%
2019/05/16 1540.662 0.13% 2019/05/02 1610.228 -2.05%
2019/05/15 1538.687 -1.02% 2019/05/01 1643.970 0.14%
2019/05/14 1554.465 -0.26% 2019/04/30 1641.643 -0.93%
2019/05/13 1558.508 -2.77% 2019/04/29 1657.126 -1.31%
2019/05/10 1602.969 0.91% 2019/04/26 1679.203 -0.06%