MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
1559.296 27.12 1.77% - - - 15.72% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.87% 0.18% 3.22% 4.64% -2.83% 13.71% -5.73% -3.73% 13.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 43.41% -5.02% 23.32% -13.10% -19.80% -41.80% 26.48% 16.29% -11.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1541.82 1555.35 1527.73 1449.82 1490.77 1589.27 1479.046 (5.43%)
Date Index Change% Date Index Change%
2019/02/15 1559.296 1.77% 2019/02/01 1547.845 1.21%
2019/02/14 1532.157 -0.69% 2019/01/31 1529.396 1.74%
2019/02/13 1542.879 0.12% 2019/01/30 1503.297 0.42%
2019/02/12 1541.004 0.47% 2019/01/29 1497.066 0.98%
2019/02/11 1533.761 -0.76% 2019/01/28 1482.507 -0.77%
2019/02/08 1545.573 -0.65% 2019/01/25 1494.028 0.70%
2019/02/07 1555.719 -1.47% 2019/01/24 1483.596 0.19%
2019/02/06 1578.924 -0.79% 2019/01/23 1480.812 -0.69%
2019/02/05 1591.550 1.20% 2019/01/22 1491.033 -0.04%
2019/02/04 1572.611 1.60% 2019/01/21 1491.617 0.01%