MSCI Peru (gross) index

Index Change Change% High Low Open YTD local
3618.245 19.79 0.55% - - - 7.46% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 2.25% 7.46% 16.70% 10.47% 25.64% 7.46% 40.80% 0.00% 7.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 53.35% -21.37% 4.04% -18.91% 10.51% -31.66% 55.61% 38.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3588.58 3568.03 3468.95 3346.85 3249.76 2935.84 3362.788 (7.60%)
Date Index Change% Date Index Change%
2018/01/17 3618.245 0.55% 2018/01/03 3515.057 1.35%
2018/01/16 3598.473 0.26% 2018/01/02 3468.105 3.00%
2018/01/15 3589.098 0.00% 2018/01/01 3366.988 0.00%
2018/01/12 3589.098 1.16% 2017/12/29 3366.988 0.01%
2018/01/11 3548.009 0.27% 2017/12/28 3366.566 0.49%
2018/01/10 3538.595 0.18% 2017/12/27 3350.024 0.30%
2018/01/09 3532.094 -0.08% 2017/12/26 3340.002 0.25%
2018/01/08 3535.092 -1.43% 2017/12/25 3331.701 0.00%
2018/01/05 3586.366 1.16% 2017/12/22 3331.701 2.15%
2018/01/04 3545.261 0.86% 2017/12/21 3261.494 -1.36%