MSCI Peru (gross) index

Index Change Change% High Low Open YTD local
3695.239 28.60 0.78% - - - 9.75% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -0.77% -4.20% -5.69% 1.79% 7.89% 8.90% 36.21% -5.69% 8.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 53.35% -21.37% 4.04% -18.91% 10.51% -31.66% 55.61% 38.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3682.78 3691.73 3724.85 3738.47 3627.39 3323.34 3742.318 (-1.26%)
Date Index Change% Date Index Change%
2018/05/25 3695.239 0.78% 2018/05/11 3745.756 -0.55%
2018/05/24 3666.597 0.53% 2018/05/10 3766.523 0.78%
2018/05/23 3647.133 -1.59% 2018/05/09 3737.203 -0.43%
2018/05/22 3706.224 0.20% 2018/05/08 3753.485 0.11%
2018/05/21 3698.731 0.67% 2018/05/07 3749.490 -0.20%
2018/05/18 3674.247 -0.57% 2018/05/04 3756.932 1.64%
2018/05/17 3695.136 0.35% 2018/05/03 3696.345 -1.81%
2018/05/16 3682.408 -0.94% 2018/05/02 3764.604 -0.47%
2018/05/15 3717.206 -0.46% 2018/05/01 3782.211 -1.17%
2018/05/14 3734.412 -0.30% 2018/04/30 3827.148 -0.85%