|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4781.173 |
-11.98 |
-0.25% |
- |
- |
- |
16.87% |
2024/04/23 |
Index Return 2024/04/23 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.37% |
1.16% |
-0.29% |
19.73% |
51.45% |
17.17% |
46.70% |
-3.10% |
23.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
10.51% |
-31.66% |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4783.11 |
4810.42 |
4785.69 |
4488.16 |
4073.99 |
3711.37 |
4581.319 (4.36%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/23 |
4781.173 |
-0.25% |
2024/04/08 |
4891.653 |
1.53% |
2024/04/22 |
4793.333 |
-0.16% |
2024/04/04 |
4817.997 |
-0.44% |
2024/04/19 |
4800.862 |
0.13% |
2024/04/03 |
4839.092 |
1.84% |
2024/04/18 |
4794.553 |
1.03% |
2024/04/02 |
4751.583 |
0.84% |
2024/04/17 |
4745.630 |
0.36% |
2024/04/01 |
4711.790 |
-0.56% |
2024/04/16 |
4728.421 |
-0.20% |
2024/03/29 |
4738.471 |
0.00% |
2024/04/15 |
4737.926 |
-2.01% |
2024/03/28 |
4738.471 |
1.08% |
2024/04/12 |
4835.266 |
-2.25% |
2024/03/27 |
4687.765 |
0.20% |
2024/04/11 |
4946.468 |
0.12% |
2024/03/26 |
4678.560 |
-1.59% |
2024/04/09 |
4940.566 |
1.00% |
2024/03/25 |
4754.320 |
-1.11% |
|