MSCI Peru (gross) index

Index Change Change% High Low Open YTD local
3505.385 84.16 2.46% - - - 4.11% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.46% -0.03% 0.30% 0.76% 1.34% -5.70% 4.11% 8.41% -9.83% 6.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 53.35% -21.37% 4.04% -18.91% 10.51% -31.66% 55.61% 38.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3453.54 3504.75 3460.17 3461.98 3539.35 3567.33 3469.006 (1.05%)
Date Index Change% Date Index Change%
2018/11/15 3505.385 2.46% 2018/11/01 3565.113 2.01%
2018/11/14 3421.256 -0.73% 2018/10/31 3494.773 2.19%
2018/11/13 3446.301 0.88% 2018/10/30 3419.930 2.03%
2018/11/12 3416.344 -1.78% 2018/10/29 3351.949 -0.53%
2018/11/09 3478.402 -0.80% 2018/10/26 3369.880 0.10%
2018/11/08 3506.600 -1.55% 2018/10/25 3366.433 0.80%
2018/11/07 3561.820 -0.11% 2018/10/24 3339.704 -2.01%
2018/11/06 3565.635 -0.11% 2018/10/23 3408.179 -0.07%
2018/11/05 3569.683 -0.18% 2018/10/22 3410.606 -0.54%
2018/11/02 3576.059 0.31% 2018/10/19 3429.250 -1.11%