MSCI Peru (gross) index

Index Change Change% High Low Open YTD local
3308.537 69.32 2.14% - - - 35.99% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.25% -0.65% -1.10% 6.21% 20.28% 33.14% 39.87% -2.68% 33.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 53.35% -21.37% 4.04% -18.91% 10.51% -31.66% 55.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3253.99 3266.56 3262.91 3213.07 3045.50 2783.54 3222.512 (2.67%)
Date Index Change% Date Index Change%
2017/11/17 3308.537 2.14% 2017/11/03 3254.844 -0.07%
2017/11/16 3239.148 0.17% 2017/11/02 3257.060 -0.27%
2017/11/15 3233.540 -0.47% 2017/11/01 3265.886 0.17%
2017/11/14 3248.954 0.28% 2017/10/31 3260.290 0.08%
2017/11/13 3239.751 -0.23% 2017/10/30 3257.809 -0.48%
2017/11/10 3247.151 -1.07% 2017/10/27 3273.446 1.05%
2017/11/09 3282.290 0.57% 2017/10/26 3239.576 -0.26%
2017/11/08 3263.826 -0.31% 2017/10/25 3248.056 -0.95%
2017/11/07 3274.066 -1.63% 2017/10/24 3279.149 0.69%
2017/11/06 3328.332 2.26% 2017/10/23 3256.589 -0.39%