MSCI Peru (gross) index

Index Change Change% High Low Open YTD local
3748.084 -22.24 -0.59% - - - 9.60% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.73% -1.27% -3.27% 6.26% 9.30% 9.60% -3.58% -3.69% 9.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 53.35% -21.37% 4.04% -18.91% 10.51% -31.66% 55.61% 38.39% 1.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3786.62 3814.49 3809.36 3748.91 3596.14 3591.20 3761.382 (-0.35%)
Date Index Change% Date Index Change%
2019/04/18 3748.084 -0.59% 2019/04/04 3853.094 0.60%
2019/04/17 3770.384 -1.07% 2019/04/03 3830.207 0.31%
2019/04/16 3811.286 0.59% 2019/04/02 3818.281 0.06%
2019/04/15 3789.081 -0.66% 2019/04/01 3815.949 0.52%
2019/04/12 3814.252 0.50% 2019/03/29 3796.223 0.60%
2019/04/11 3795.380 -1.00% 2019/03/28 3773.588 -0.18%
2019/04/10 3833.534 0.39% 2019/03/27 3780.354 -0.70%
2019/04/09 3818.502 -1.88% 2019/03/26 3807.156 0.70%
2019/04/08 3891.504 0.48% 2019/03/25 3780.649 -0.16%
2019/04/05 3872.845 0.51% 2019/03/22 3786.850 -1.45%