MSCI Peru (gross) index

Index Change Change% High Low Open YTD local
3130.120 5.62 0.18% - - - 28.66% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -2.46% -0.56% -0.16% 12.55% 22.60% 28.66% 27.89% -3.06% 28.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 53.35% -21.37% 4.04% -18.91% 10.51% -31.66% 55.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3169.63 3181.01 3174.05 3014.26 2823.45 2645.31 3057.208 (2.38%)
Date Index Change% Date Index Change%
2017/09/21 3130.120 0.18% 2017/09/07 3172.899 -1.18%
2017/09/20 3124.524 -0.59% 2017/09/06 3210.915 2.07%
2017/09/19 3142.947 -2.44% 2017/09/05 3145.681 -1.01%
2017/09/18 3221.488 -0.23% 2017/09/04 3177.620 0.00%
2017/09/15 3229.056 0.63% 2017/09/01 3177.620 0.95%
2017/09/14 3208.921 0.01% 2017/08/31 3147.646 0.37%
2017/09/13 3208.535 0.50% 2017/08/30 3135.993 -0.76%
2017/09/12 3192.668 -0.11% 2017/08/29 3159.917 -0.33%
2017/09/11 3196.285 1.29% 2017/08/28 3170.224 -0.07%
2017/09/08 3155.532 -0.55% 2017/08/25 3172.487 0.83%