MSCI Peru (gross) index

Index Change Change% High Low Open YTD local
3579.393 33.33 0.94% - - - 6.31% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 0.37% -0.49% -0.40% -7.65% -2.83% 6.31% 24.25% -7.93% 6.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 53.35% -21.37% 4.04% -18.91% 10.51% -31.66% 55.61% 38.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3580.03 3589.68 3583.43 3670.36 3674.12 3454.14 3659.119 (-2.18%)
Date Index Change% Date Index Change%
2018/07/20 3579.393 0.94% 2018/07/06 3617.834 0.77%
2018/07/19 3546.041 -1.58% 2018/07/05 3590.116 -0.22%
2018/07/18 3603.106 0.30% 2018/07/04 3598.121 0.00%
2018/07/17 3592.446 0.37% 2018/07/03 3598.121 0.84%
2018/07/16 3579.145 0.37% 2018/07/02 3567.974 -0.81%
2018/07/13 3566.034 -0.34% 2018/06/29 3596.948 1.59%
2018/07/12 3578.204 0.10% 2018/06/28 3540.490 0.28%
2018/07/11 3574.586 -1.54% 2018/06/27 3530.630 -1.10%
2018/07/10 3630.580 -0.46% 2018/06/26 3569.859 0.23%
2018/07/09 3647.292 0.81% 2018/06/25 3561.775 -0.15%