MSCI Peru (gross) index

Index Change Change% High Low Open YTD local
3559.296 86.47 2.49% - - - 5.71% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.23% 0.78% -0.32% -3.36% -4.94% 3.15% 11.15% -10.67% 5.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 53.35% -21.37% 4.04% -18.91% 10.51% -31.66% 55.61% 38.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3435.71 3378.35 3409.99 3528.86 3634.50 3527.09 3492.774 (1.90%)
Date Index Change% Date Index Change%
2018/09/20 3559.296 2.49% 2018/09/06 3313.165 -0.50%
2018/09/19 3472.943 1.96% 2018/09/05 3329.856 -0.64%
2018/09/18 3406.293 1.09% 2018/09/04 3351.159 -2.76%
2018/09/17 3369.433 -0.03% 2018/09/03 3446.114 0.00%
2018/09/14 3370.579 0.18% 2018/08/31 3446.114 0.50%
2018/09/13 3364.390 0.14% 2018/08/30 3429.111 -2.60%
2018/09/12 3359.697 2.50% 2018/08/29 3520.478 -0.09%
2018/09/11 3277.645 -0.66% 2018/08/28 3523.795 -0.55%
2018/09/10 3299.431 -0.13% 2018/08/27 3543.110 0.84%
2018/09/07 3303.766 -0.28% 2018/08/24 3513.485 0.98%