MSCI Peru (gross) index

Index Change Change% High Low Open YTD local
3548.177 30.95 0.88% - - - 3.76% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 0.65% 3.76% 6.05% 0.45% -1.23% 3.76% -1.94% 0.00% 3.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 53.35% -21.37% 4.04% -18.91% 10.51% -31.66% 55.61% 38.39% 1.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3518.11 3509.96 3448.63 3435.63 3457.33 3575.04 3427.492 (3.52%)
Date Index Change% Date Index Change%
2019/01/17 3548.177 0.88% 2019/01/03 3424.519 -1.23%
2019/01/16 3517.252 1.17% 2019/01/02 3467.192 1.39%
2019/01/15 3476.598 -1.57% 2019/01/01 3419.643 0.00%
2019/01/14 3531.885 0.43% 2018/12/31 3419.643 0.32%
2019/01/11 3516.645 -0.25% 2018/12/28 3408.754 0.19%
2019/01/10 3525.426 1.06% 2018/12/27 3402.174 0.88%
2019/01/09 3488.500 -0.11% 2018/12/26 3372.443 1.56%
2019/01/08 3492.330 0.11% 2018/12/25 3320.623 0.00%
2019/01/07 3488.661 -0.73% 2018/12/24 3320.623 0.10%
2019/01/04 3514.162 2.62% 2018/12/21 3317.360 -0.95%