MSCI Argentina (gross) index

Index Change Change% High Low Open YTD local
4107.588 -36.05 -0.87% - - - -50.14% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% -2.33% -3.60% -0.61% 7.13% -24.57% -50.14% -50.38% -53.18% 17.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 77.37% -38.94% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4134.99 4223.02 4203.83 4111.33 4310.56 5963.79 4158.211 (-1.22%)
Date Index Change% Date Index Change%
2018/12/14 4107.588 -0.87% 2018/11/30 4260.837 -0.20%
2018/12/13 4143.607 -0.58% 2018/11/29 4269.482 2.71%
2018/12/12 4167.614 0.02% 2018/11/28 4156.980 2.15%
2018/12/11 4166.824 1.90% 2018/11/27 4069.471 -2.04%
2018/12/10 4089.316 -2.76% 2018/11/26 4154.015 -0.35%
2018/12/07 4205.486 -2.81% 2018/11/23 4168.488 -0.84%
2018/12/06 4326.958 0.34% 2018/11/22 4203.619 0.00%
2018/12/05 4312.117 0.00% 2018/11/21 4203.619 2.80%
2018/12/04 4312.117 -1.97% 2018/11/20 4089.262 -4.25%
2018/12/03 4398.549 3.23% 2018/11/19 4270.648 -1.56%