MSCI Argentina (gross) index

Index Change Change% High Low Open YTD local
4351.868 -6.10 -0.14% - - - -47.17% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -8.04% -15.55% -10.29% -29.03% -45.93% -47.10% -36.34% -50.32% 1.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 77.37% -38.94% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4436.92 4713.98 4907.00 5223.94 6304.77 7139.51 5148.901 (-15.48%)
Date Index Change% Date Index Change%
2018/08/15 4351.868 -0.14% 2018/08/01 5109.266 -0.99%
2018/08/14 4358.086 1.65% 2018/07/31 5160.422 -0.33%
2018/08/13 4287.399 -4.58% 2018/07/30 5177.759 -1.12%
2018/08/10 4493.418 -4.27% 2018/07/27 5236.547 0.43%
2018/08/09 4693.819 -0.95% 2018/07/26 5213.971 0.04%
2018/08/08 4738.875 -3.79% 2018/07/25 5211.842 3.13%
2018/08/07 4925.565 -3.55% 2018/07/24 5053.622 1.99%
2018/08/06 5107.068 -0.57% 2018/07/23 4955.109 -0.83%
2018/08/03 5136.321 1.76% 2018/07/20 4996.473 2.28%
2018/08/02 5047.337 -1.21% 2018/07/19 4885.311 -0.98%