MSCI Argentina (gross) index

Index Change Change% High Low Open YTD local
7187.265 69.05 0.97% - - - 51.49% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 2.32% 3.35% 6.63% 10.92% 16.77% 51.49% 38.72% 0.00% 51.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 77.37% -38.94% -38.94% 71.32% 19.20% -0.42% 5.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7104.36 7056.76 7058.43 6726.24 6724.90 6040.69 6842.623 (5.04%)
Date Index Change% Date Index Change%
2017/09/21 7187.265 0.97% 2017/09/07 7112.755 -0.08%
2017/09/20 7118.170 0.01% 2017/09/06 7118.229 -0.09%
2017/09/19 7117.692 0.80% 2017/09/05 7124.522 1.05%
2017/09/18 7061.544 0.35% 2017/09/04 7050.510 0.00%
2017/09/15 7037.136 0.18% 2017/09/01 7050.510 1.38%
2017/09/14 7024.209 0.13% 2017/08/31 6954.331 -0.35%
2017/09/13 7015.398 0.60% 2017/08/30 6978.506 -0.68%
2017/09/12 6973.655 -0.72% 2017/08/29 7025.983 -1.24%
2017/09/11 7023.930 0.22% 2017/08/28 7114.369 0.61%
2017/09/08 7008.634 -1.46% 2017/08/25 7071.179 0.38%