MSCI Argentina (gross) index

Index Change Change% High Low Open YTD local
7650.755 -12.26 -0.16% - - - 61.26% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.67% -5.41% -3.66% 13.49% 13.40% 61.53% 54.98% -8.50% 61.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 77.37% -38.94% -38.94% 71.32% 19.20% -0.42% 5.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7480.28 7699.53 7932.08 7599.79 7117.64 6439.37 7697.827 (-0.61%)
Date Index Change% Date Index Change%
2017/11/17 7650.755 -0.16% 2017/11/03 7908.297 -1.00%
2017/11/16 7663.308 4.54% 2017/11/02 7988.326 -0.56%
2017/11/15 7330.566 2.32% 2017/11/01 8033.069 -0.85%
2017/11/14 7164.047 -5.65% 2017/10/31 8101.981 0.31%
2017/11/13 7592.719 -1.59% 2017/10/30 8076.683 -1.39%
2017/11/10 7715.144 -2.74% 2017/10/27 8190.480 -0.98%
2017/11/09 7932.732 -1.04% 2017/10/26 8271.841 -0.69%
2017/11/08 8015.696 1.79% 2017/10/25 8329.329 -0.50%
2017/11/07 7874.505 -2.25% 2017/10/24 8371.153 -0.05%
2017/11/06 8055.877 1.87% 2017/10/23 8375.079 5.28%