MSCI Argentina (gross) index

Index Change Change% High Low Open YTD local
4753.733 -50.44 -1.05% - - - 17.14% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.36% -1.11% 6.09% 12.08% 10.40% 18.39% -40.40% -2.71% 18.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 77.37% -38.94% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64% -50.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4812.46 4823.79 4761.55 4368.66 4215.90 5294.52 4505.524 (5.51%)
Date Index Change% Date Index Change%
2019/02/15 4753.733 -1.05% 2019/02/01 4857.365 -0.02%
2019/02/14 4804.411 0.43% 2019/01/31 4858.302 1.69%
2019/02/13 4783.936 -2.21% 2019/01/30 4777.634 0.83%
2019/02/12 4892.106 1.32% 2019/01/29 4738.106 0.90%
2019/02/11 4828.134 0.85% 2019/01/28 4695.963 0.43%
2019/02/08 4787.279 1.26% 2019/01/25 4675.764 0.98%
2019/02/07 4727.625 -1.69% 2019/01/24 4630.529 0.94%
2019/02/06 4808.689 -2.62% 2019/01/23 4587.309 0.90%
2019/02/05 4938.101 0.49% 2019/01/22 4546.208 -1.72%
2019/02/04 4913.933 1.16% 2019/01/21 4625.925 0.00%