MSCI Argentina (gross) index

Index Change Change% High Low Open YTD local
4100.174 -61.59 -1.48% - - - 1.04% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.89% 11.90% 10.61% -10.94% -1.64% 1.04% -32.06% -16.97% 14.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 77.37% -38.94% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64% -50.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4057.89 4000.31 3907.29 3994.07 4201.87 4394.77 4001.490 (2.47%)
Date Index Change% Date Index Change%
2019/05/23 4100.174 -1.48% 2019/05/09 4036.618 0.52%
2019/05/22 4161.685 0.99% 2019/05/08 4015.660 3.33%
2019/05/21 4120.818 4.06% 2019/05/07 3886.311 -2.06%
2019/05/20 3959.977 0.33% 2019/05/06 3967.870 0.34%
2019/05/17 3946.816 -2.21% 2019/05/03 3954.242 5.20%
2019/05/16 4035.823 1.78% 2019/05/02 3758.708 2.10%
2019/05/15 3965.204 2.18% 2019/05/01 3681.221 0.46%
2019/05/14 3880.556 1.47% 2019/04/30 3664.277 2.38%
2019/05/13 3824.243 -4.58% 2019/04/29 3578.995 -0.55%
2019/05/10 4007.768 -0.71% 2019/04/26 3598.908 -0.55%