MSCI Argentina (gross) index

Index Change Change% High Low Open YTD local
8732.787 25.25 0.29% - - - 6.01% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 3.94% 6.01% 6.34% 9.78% 34.42% 6.01% 58.35% 0.00% 6.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 77.37% -38.94% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8640.40 8522.19 8462.52 8113.47 7681.68 6988.31 8255.597 (5.78%)
Date Index Change% Date Index Change%
2018/01/17 8732.787 0.29% 2018/01/03 8389.213 -0.06%
2018/01/16 8707.422 1.02% 2018/01/02 8393.854 1.90%
2018/01/15 8619.592 0.00% 2018/01/01 8237.676 0.00%
2018/01/12 8619.592 1.14% 2017/12/29 8237.676 -2.24%
2018/01/11 8522.617 1.43% 2017/12/28 8426.216 -0.58%
2018/01/10 8402.124 0.20% 2017/12/27 8475.271 0.19%
2018/01/09 8385.611 0.02% 2017/12/26 8459.285 -0.24%
2018/01/08 8384.306 -0.34% 2017/12/25 8479.389 0.00%
2018/01/05 8413.037 -0.26% 2017/12/22 8479.389 0.34%
2018/01/04 8434.804 0.54% 2017/12/21 8450.596 -0.32%