MSCI Argentina (gross) index

Index Change Change% High Low Open YTD local
5537.333 273.71 5.20% - - - -32.78% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.37% -4.45% -10.93% -28.65% -34.70% -32.78% -16.97% -36.88% 8.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 77.37% -38.94% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5316.44 5632.02 5787.31 6643.43 7360.70 7378.12 6380.146 (-13.21%)
Date Index Change% Date Index Change%
2018/06/21 5537.333 5.20% 2018/06/07 6056.752 -0.57%
2018/06/20 5263.501 0.22% 2018/06/06 6091.479 -0.90%
2018/06/19 5252.067 2.57% 2018/06/05 6146.504 3.77%
2018/06/18 5120.250 -5.34% 2018/06/04 5923.113 2.53%
2018/06/15 5409.044 -0.67% 2018/06/01 5777.023 -0.31%
2018/06/14 5445.715 -7.11% 2018/05/31 5795.261 0.32%
2018/06/13 5862.267 -3.09% 2018/05/30 5776.532 -0.05%
2018/06/12 6049.059 -1.97% 2018/05/29 5779.230 -4.32%
2018/06/11 6170.743 -0.64% 2018/05/28 6040.027 0.00%
2018/06/08 6210.237 2.53% 2018/05/25 6040.027 0.08%