MSCI Argentina (gross) index

Index Change Change% High Low Open YTD local
3799.177 46.16 1.23% - - - -53.88% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% -2.43% -7.61% -10.37% -22.23% -50.76% -53.88% -51.97% -56.69% 8.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 77.37% -38.94% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3849.57 3850.38 4046.92 4213.46 4874.82 6546.57 4200.448 (-9.55%)
Date Index Change% Date Index Change%
2018/10/19 3799.177 1.23% 2018/10/05 3954.892 -0.82%
2018/10/18 3753.056 -2.21% 2018/10/04 3987.726 -6.11%
2018/10/17 3837.884 -2.61% 2018/10/03 4247.383 -0.79%
2018/10/16 3940.785 0.61% 2018/10/02 4281.035 2.92%
2018/10/15 3916.941 0.59% 2018/10/01 4159.498 1.16%
2018/10/12 3893.830 6.12% 2018/09/28 4111.914 -3.90%
2018/10/11 3669.249 -2.18% 2018/09/27 4278.663 -3.84%
2018/10/10 3751.033 -4.43% 2018/09/26 4449.589 -1.34%
2018/10/09 3924.743 -2.30% 2018/09/25 4510.004 1.26%
2018/10/08 4017.139 1.57% 2018/09/24 4453.830 -3.94%