MSCI Mexico (gross) index

Index Change Change% High Low Open YTD local
9125.235 7.29 0.08% - - - 14.60% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.78% 8.57% 8.19% 4.36% -0.60% 14.60% -9.08% 0.00% 14.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 27.61% -12.11% 5.10% 23.06% -9.23% -14.24% -8.98% 16.27% -15.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9015.07 8993.51 8727.47 8545.38 8292.44 8832.34 8574.851 (6.42%)
Date Index Change% Date Index Change%
2019/04/18 9125.235 0.08% 2019/04/04 8634.131 1.49%
2019/04/17 9117.720 1.86% 2019/04/03 8507.225 0.29%
2019/04/16 8951.154 0.40% 2019/04/02 8482.382 -1.00%
2019/04/15 8915.259 -0.57% 2019/04/01 8568.128 1.95%
2019/04/12 8965.974 0.38% 2019/03/29 8404.649 0.66%
2019/04/11 8931.651 -0.82% 2019/03/28 8349.381 -0.27%
2019/04/10 9005.820 -0.07% 2019/03/27 8371.994 -1.00%
2019/04/09 9011.705 -0.16% 2019/03/26 8456.802 -0.38%
2019/04/08 9025.910 1.59% 2019/03/25 8488.798 1.65%
2019/04/05 8884.658 2.90% 2019/03/22 8350.828 -3.74%