MSCI Mexico (gross) index

Index Change Change% High Low Open YTD local
8651.965 -13.87 -0.16% - - - 8.66% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 0.72% 8.66% 13.98% -8.37% -10.81% 8.66% -12.81% -0.16% 8.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 27.61% -12.11% 5.10% 23.06% -9.23% -14.24% -8.98% 16.27% -15.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8621.70 8531.72 8239.69 8012.12 8792.67 9142.70 8137.201 (6.33%)
Date Index Change% Date Index Change%
2019/01/17 8651.965 -0.16% 2019/01/03 8078.829 -0.74%
2019/01/16 8666.099 0.66% 2019/01/02 8138.973 2.22%
2019/01/15 8609.505 0.08% 2019/01/01 7962.577 0.00%
2019/01/14 8602.386 0.28% 2018/12/31 7962.577 0.11%
2019/01/11 8578.532 -0.13% 2018/12/28 7954.196 0.47%
2019/01/10 8589.779 0.31% 2018/12/27 7916.831 0.44%
2019/01/09 8563.372 0.93% 2018/12/26 7882.182 0.25%
2019/01/08 8484.762 1.54% 2018/12/25 7862.599 0.00%
2019/01/07 8355.948 1.72% 2018/12/24 7862.599 0.09%
2019/01/04 8214.829 1.68% 2018/12/21 7855.232 -0.70%