MSCI Mexico (gross) index

Index Change Change% High Low Open YTD local
7635.141 -156.61 -2.01% - - - -18.78% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.01% -7.42% -5.67% -18.95% -18.46% -13.33% -18.78% -17.20% -25.83% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.61% -12.11% 5.10% 23.06% -9.23% -14.24% -8.98% 16.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7856.30 8223.96 8420.97 9207.20 9253.98 9403.73 9010.991 (-15.27%)
Date Index Change% Date Index Change%
2018/11/15 7635.141 -2.01% 2018/11/01 8431.237 4.16%
2018/11/14 7791.950 0.51% 2018/10/31 8094.370 -0.22%
2018/11/13 7752.296 -2.67% 2018/10/30 8112.397 -1.56%
2018/11/12 7965.165 -2.11% 2018/10/29 8240.648 -5.34%
2018/11/09 8136.943 -1.34% 2018/10/26 8705.809 -1.39%
2018/11/08 8247.346 -6.53% 2018/10/25 8828.152 0.85%
2018/11/07 8823.259 1.58% 2018/10/24 8754.008 -1.13%
2018/11/06 8686.175 -0.56% 2018/10/23 8854.027 -1.39%
2018/11/05 8735.456 3.18% 2018/10/22 8978.502 -2.20%
2018/11/02 8465.823 0.41% 2018/10/19 9180.747 0.44%