MSCI Mexico (gross) index

Index Change Change% High Low Open YTD local
9728.523 -84.39 -0.86% - - - 3.49% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.27% 1.78% 2.67% 13.45% 3.97% 4.39% -6.51% -4.67% 17.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.61% -12.11% 5.10% 23.06% -9.23% -14.24% -8.98% 16.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9775.53 9656.17 9651.05 9663.30 9372.79 9529.04 9563.233 (1.73%)
Date Index Change% Date Index Change%
2018/09/20 9728.523 -0.86% 2018/09/06 9330.643 0.70%
2018/09/19 9812.715 -0.14% 2018/09/05 9266.195 -1.28%
2018/09/18 9826.101 0.98% 2018/09/04 9386.061 -2.08%
2018/09/17 9730.602 -0.50% 2018/09/03 9585.528 -0.58%
2018/09/14 9779.709 -0.07% 2018/08/31 9641.301 -0.21%
2018/09/13 9786.672 1.83% 2018/08/30 9661.197 -1.51%
2018/09/12 9610.722 2.06% 2018/08/29 9809.357 -0.67%
2018/09/11 9416.405 0.15% 2018/08/28 9875.252 -1.98%
2018/09/10 9402.187 -0.70% 2018/08/27 10074.229 2.49%
2018/09/07 9468.022 1.47% 2018/08/24 9829.524 -0.04%