MSCI Mexico (gross) index

Index Change Change% High Low Open YTD local
10447.565 8.35 0.08% - - - 29.23% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -0.41% -1.43% -0.59% 4.46% 12.91% 29.23% 24.12% -2.92% 36.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.61% -12.11% 5.10% 23.06% -9.23% -14.24% -8.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10427.28 10457.81 10537.20 10488.69 10074.57 9241.87 10472.404 (-0.24%)
Date Index Change% Date Index Change%
2017/09/19 10447.565 0.08% 2017/09/05 10440.799 -0.53%
2017/09/18 10439.124 0.33% 2017/09/04 10496.680 -1.01%
2017/09/15 10404.618 -0.30% 2017/09/01 10603.304 0.04%
2017/09/14 10436.345 0.27% 2017/08/31 10599.533 -0.34%
2017/09/13 10408.755 -0.78% 2017/08/30 10635.532 0.48%
2017/09/12 10490.062 -0.46% 2017/08/29 10584.808 -0.52%
2017/09/11 10538.348 0.99% 2017/08/28 10640.353 -1.13%
2017/09/08 10434.671 -0.72% 2017/08/25 10762.163 0.30%
2017/09/07 10510.122 0.40% 2017/08/24 10730.323 0.54%
2017/09/06 10468.504 0.27% 2017/08/23 10672.346 -0.70%