MSCI Mexico (gross) index

Index Change Change% High Low Open YTD local
9817.016 -7.86 -0.08% - - - 4.44% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.83% -3.17% -1.66% 1.94% -8.01% 4.44% 12.25% -4.63% 4.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.61% -12.11% 5.10% 23.06% -9.23% -14.24% -8.98% 16.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9807.00 9773.88 9857.83 9649.88 9735.88 9806.19 9766.142 (0.52%)
Date Index Change% Date Index Change%
2018/02/23 9817.016 -0.08% 2018/02/09 9475.928 0.15%
2018/02/22 9824.482 0.73% 2018/02/08 9462.097 -3.24%
2018/02/21 9752.911 -0.08% 2018/02/07 9778.437 -0.34%
2018/02/20 9760.822 -1.20% 2018/02/06 9812.250 -3.08%
2018/02/19 9879.777 -0.20% 2018/02/05 10124.143 -0.20%
2018/02/16 9899.331 0.21% 2018/02/02 10144.155 -1.35%
2018/02/15 9878.489 1.32% 2018/02/01 10283.092 1.42%
2018/02/14 9749.850 1.40% 2018/01/31 10138.685 0.73%
2018/02/13 9615.435 0.57% 2018/01/30 10065.196 -0.68%
2018/02/12 9560.733 0.89% 2018/01/29 10133.746 -1.55%