MSCI Mexico (gross) index

Index Change Change% High Low Open YTD local
8540.243 -68.87 -0.80% - - - -9.15% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% -4.87% -11.96% -12.77% -12.43% -10.32% -9.15% -10.90% -17.03% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.61% -12.11% 5.10% 23.06% -9.23% -14.24% -8.98% 16.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8710.18 8859.54 9166.73 9531.13 9593.40 9852.19 9512.114 (-10.22%)
Date Index Change% Date Index Change%
2018/05/21 8540.243 -0.80% 2018/05/07 9007.509 -2.42%
2018/05/18 8608.873 -1.38% 2018/05/04 9230.641 -0.06%
2018/05/17 8729.407 -1.51% 2018/05/03 9236.571 -1.99%
2018/05/16 8863.035 0.61% 2018/05/02 9424.111 -2.44%
2018/05/15 8809.357 -1.87% 2018/05/01 9660.150 -0.42%
2018/05/14 8977.586 -1.42% 2018/04/30 9700.705 -0.42%
2018/05/11 9106.656 0.58% 2018/04/27 9741.723 1.01%
2018/05/10 9053.975 1.46% 2018/04/26 9644.505 1.63%
2018/05/09 8924.002 -0.65% 2018/04/25 9490.239 -1.17%
2018/05/08 8982.222 -0.28% 2018/04/24 9603.012 -0.83%