MSCI Mexico (gross) index

Index Change Change% High Low Open YTD local
9647.916 38.44 0.40% - - - 2.64% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 0.12% 5.36% 11.55% -1.46% -3.18% 2.64% -9.70% -6.27% 15.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.61% -12.11% 5.10% 23.06% -9.23% -14.24% -8.98% 16.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9662.31 9679.04 9376.45 8969.33 9347.56 9671.09 9112.984 (5.87%)
Date Index Change% Date Index Change%
2018/07/20 9647.916 0.40% 2018/07/06 9670.854 1.70%
2018/07/19 9609.606 -0.90% 2018/07/05 9509.621 3.74%
2018/07/18 9697.024 -0.03% 2018/07/04 9167.188 1.65%
2018/07/17 9700.358 0.45% 2018/07/03 9018.353 3.06%
2018/07/16 9656.642 0.22% 2018/07/02 8750.770 -4.44%
2018/07/13 9635.872 -0.93% 2018/06/29 9157.148 2.76%
2018/07/12 9726.405 -0.10% 2018/06/28 8911.390 0.79%
2018/07/11 9736.255 0.63% 2018/06/27 8841.951 -0.94%
2018/07/10 9675.410 -0.30% 2018/06/26 8926.168 1.61%
2018/07/09 9704.872 0.35% 2018/06/25 8785.131 2.06%