MSCI Mexico (gross) index

Index Change Change% High Low Open YTD local
9522.549 168.38 1.80% - - - 17.79% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.80% 2.57% 0.78% -2.79% -11.08% -0.65% 17.79% 21.73% -11.52% 24.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.61% -12.11% 5.10% 23.06% -9.23% -14.24% -8.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9347.59 9375.66 9425.25 9955.96 10149.72 9413.61 9810.403 (-2.93%)
Date Index Change% Date Index Change%
2017/11/21 9522.549 1.80% 2017/11/07 9512.165 -0.21%
2017/11/20 9354.633 -0.13% 2017/11/06 9532.262 1.50%
2017/11/17 9366.448 1.00% 2017/11/03 9391.672 -0.52%
2017/11/16 9273.568 0.57% 2017/11/02 9440.785 0.66%
2017/11/15 9220.746 -0.68% 2017/11/01 9378.451 -0.74%
2017/11/14 9283.951 -0.40% 2017/10/31 9448.625 -0.10%
2017/11/13 9320.914 -0.76% 2017/10/30 9457.683 -0.81%
2017/11/10 9392.106 -1.21% 2017/10/27 9534.800 -0.02%
2017/11/09 9506.690 -0.09% 2017/10/26 9536.742 0.23%
2017/11/08 9514.979 0.03% 2017/10/25 9515.308 -2.04%