MSCI Brazil (gross) index

Index Change Change% High Low Open YTD local
5474.087 -173.96 -3.08% - - - -13.59% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.98% -3.73% 2.60% -12.50% -21.51% -10.84% -4.12% -24.71% 10.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.81% -21.59% -6.38% -9.75% -13.74% -41.18% 66.75% 24.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5600.15 5794.66 5828.57 5575.69 6240.03 6398.56 5708.307 (-4.10%)
Date Index Change% Date Index Change%
2018/08/15 5474.087 -3.08% 2018/08/01 5895.281 0.48%
2018/08/14 5648.245 1.67% 2018/07/31 5867.129 -2.10%
2018/08/13 5555.597 0.08% 2018/07/30 5993.080 0.16%
2018/08/10 5551.009 -3.83% 2018/07/27 5983.578 1.05%
2018/08/09 5771.814 -1.88% 2018/07/26 5921.451 -1.61%
2018/08/08 5882.330 -2.42% 2018/07/25 6018.441 2.19%
2018/08/07 6028.216 -0.32% 2018/07/24 5889.470 2.91%
2018/08/06 6047.724 -0.85% 2018/07/23 5722.768 -0.99%
2018/08/03 6099.375 3.59% 2018/07/20 5780.153 4.08%
2018/08/02 5888.222 -0.12% 2018/07/19 5553.408 -0.59%