MSCI Brazil (gross) index

Index Change Change% High Low Open YTD local
7309.780 48.65 0.67% - - - 15.56% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.87% -2.53% 2.74% 14.51% 32.64% 14.79% 0.90% -3.22% 14.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 6.81% -21.59% -6.38% -9.75% -13.74% -41.18% 66.75% 24.48% -0.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7178.05 7215.30 7211.72 6739.62 6361.25 6285.93 6920.542 (5.62%)
Date Index Change% Date Index Change%
2019/02/15 7309.780 0.67% 2019/02/01 7473.447 0.32%
2019/02/14 7260.964 1.80% 2019/01/31 7449.545 2.65%
2019/02/13 7132.467 -0.85% 2019/01/30 7257.527 1.66%
2019/02/12 7193.297 2.85% 2019/01/29 7139.040 1.03%
2019/02/11 6993.723 -1.88% 2019/01/28 7066.449 -2.11%
2019/02/08 7127.396 0.90% 2019/01/25 7218.553 -0.36%
2019/02/07 7063.501 -0.91% 2019/01/24 7244.670 2.24%
2019/02/06 7128.574 -4.19% 2019/01/23 7086.228 0.77%
2019/02/05 7440.673 -0.83% 2019/01/22 7032.108 -1.15%
2019/02/04 7502.600 0.39% 2019/01/21 7113.765 -0.70%