MSCI Brazil (gross) index

Index Change Change% High Low Open YTD local
6169.440 86.38 1.42% - - - 21.23% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% -2.58% -7.58% 2.61% 1.43% 19.53% 25.55% -9.58% 20.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.81% -21.59% -6.38% -9.75% -13.74% -41.18% 66.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6020.82 6093.00 6210.52 6422.46 5996.95 5722.13 6352.178 (-2.88%)
Date Index Change% Date Index Change%
2017/11/17 6169.440 1.42% 2017/11/03 6146.668 -1.07%
2017/11/16 6082.873 3.39% 2017/11/02 6212.923 0.06%
2017/11/15 5883.310 -0.32% 2017/11/01 6209.123 -0.56%
2017/11/14 5902.014 -2.71% 2017/10/31 6243.936 -1.05%
2017/11/13 6066.471 -0.36% 2017/10/30 6309.990 -1.13%
2017/11/10 6088.605 -1.10% 2017/10/27 6381.834 -0.22%
2017/11/09 6156.273 -2.05% 2017/10/26 6396.163 -1.54%
2017/11/08 6284.884 3.46% 2017/10/25 6496.378 1.04%
2017/11/07 6074.917 -2.35% 2017/10/24 6429.611 -0.38%
2017/11/06 6221.257 1.21% 2017/10/23 6453.825 -1.84%