MSCI Brazil (gross) index

Index Change Change% High Low Open YTD local
6445.931 -35.65 -0.55% - - - 1.90% 2019/05/24

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.41% -4.61% -2.95% -11.49% 2.92% 2.47% 6.51% -13.61% 5.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 6.81% -21.59% -6.38% -9.75% -13.74% -41.18% 66.75% 24.48% -0.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6433.66 6375.71 6550.59 6788.05 6833.11 6263.70 6734.501 (-4.28%)
Date Index Change% Date Index Change%
2019/05/24 6445.931 -0.55% 2019/05/10 6604.770 -0.49%
2019/05/23 6481.617 -0.86% 2019/05/09 6637.469 -1.99%
2019/05/22 6537.604 0.98% 2019/05/08 6772.249 2.78%
2019/05/21 6474.381 3.94% 2019/05/07 6588.798 -1.48%
2019/05/20 6228.759 1.30% 2019/05/06 6687.712 -1.56%
2019/05/17 6149.073 -1.35% 2019/05/03 6793.944 1.17%
2019/05/16 6233.427 -2.24% 2019/05/02 6715.492 -1.93%
2019/05/15 6376.361 -0.97% 2019/05/01 6847.798 0.78%
2019/05/14 6438.725 0.74% 2019/04/30 6794.580 -0.25%
2019/05/13 6391.266 -3.23% 2019/04/29 6811.889 -0.29%