MSCI Brazil (gross) index

Index Change Change% High Low Open YTD local
6927.382 131.17 1.93% - - - 9.35% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.93% 4.42% 9.35% 15.29% 5.25% 22.33% 9.35% 25.92% 0.00% 9.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.81% -21.59% -6.38% -9.75% -13.74% -41.18% 66.75% 24.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6827.47 6764.42 6553.64 6292.77 6332.89 5939.18 6365.932 (8.82%)
Date Index Change% Date Index Change%
2018/01/17 6927.382 1.93% 2018/01/03 6593.930 0.49%
2018/01/16 6796.412 -0.85% 2018/01/02 6561.951 3.58%
2018/01/15 6854.795 0.96% 2018/01/01 6335.020 0.00%
2018/01/12 6789.738 0.31% 2017/12/29 6335.020 -0.39%
2018/01/11 6769.010 2.03% 2017/12/28 6359.849 0.63%
2018/01/10 6634.198 -0.76% 2017/12/27 6319.887 0.85%
2018/01/09 6684.765 -1.14% 2017/12/26 6266.557 0.91%
2018/01/08 6762.139 0.59% 2017/12/25 6210.279 0.00%
2018/01/05 6722.737 0.29% 2017/12/22 6210.279 -0.41%
2018/01/04 6703.017 1.65% 2017/12/21 6235.838 1.86%