MSCI Brazil (gross) index

Index Change Change% High Low Open YTD local
6348.517 15.83 0.25% - - - 0.21% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 3.52% 13.98% 19.74% 14.32% -9.20% 0.21% -4.04% -15.38% 26.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.81% -21.59% -6.38% -9.75% -13.74% -41.18% 66.75% 24.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6383.30 6329.88 5992.61 5611.58 5660.20 6236.18 5678.645 (11.80%)
Date Index Change% Date Index Change%
2018/10/19 6348.517 0.25% 2018/10/05 5943.101 0.11%
2018/10/18 6332.926 -2.34% 2018/10/04 5936.671 -2.04%
2018/10/17 6484.344 0.02% 2018/10/03 6060.519 4.74%
2018/10/16 6482.775 3.43% 2018/10/02 5785.989 5.55%
2018/10/15 6267.958 2.21% 2018/10/01 5481.949 -1.58%
2018/10/12 6132.669 -0.72% 2018/09/28 5570.087 -0.96%
2018/10/11 6176.836 -1.07% 2018/09/27 5624.089 3.58%
2018/10/10 6243.560 -2.81% 2018/09/26 5429.494 1.77%
2018/10/09 6424.239 0.30% 2018/09/25 5335.189 -0.95%
2018/10/08 6404.938 7.77% 2018/09/24 5386.279 -1.19%