|
MSCI Brazil (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
7261.365 |
-33.56 |
-0.46% |
- |
- |
- |
-11.75% |
2024/04/24 |
Index Return 2024/04/24 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
2.65% |
-4.34% |
-3.60% |
-5.82% |
6.86% |
-11.34% |
19.80% |
-11.34% |
3.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-13.74% |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
7225.39 |
7236.09 |
7413.73 |
7627.27 |
7700.34 |
7243.73 |
7568.294 (-4.06%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
7261.365 |
-0.46% |
2024/04/09 |
7738.254 |
1.47% |
2024/04/23 |
7294.905 |
0.43% |
2024/04/08 |
7625.936 |
0.75% |
2024/04/22 |
7263.982 |
0.79% |
2024/04/04 |
7569.192 |
1.12% |
2024/04/19 |
7207.282 |
1.52% |
2024/04/03 |
7485.599 |
-0.77% |
2024/04/18 |
7099.409 |
-0.10% |
2024/04/02 |
7543.677 |
0.66% |
2024/04/17 |
7106.421 |
0.67% |
2024/04/01 |
7494.097 |
-1.72% |
2024/04/16 |
7059.000 |
-2.55% |
2024/03/29 |
7625.504 |
0.00% |
2024/04/15 |
7243.578 |
-1.20% |
2024/03/28 |
7625.504 |
-0.21% |
2024/04/12 |
7331.607 |
-2.16% |
2024/03/27 |
7641.700 |
1.02% |
2024/04/11 |
7493.363 |
-3.16% |
2024/03/26 |
7564.187 |
-0.08% |
|