MSCI Brazil (gross) index

Index Change Change% High Low Open YTD local
5121.642 -208.40 -3.91% - - - -19.15% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.13% -10.49% -18.69% -27.94% -17.53% -19.15% 0.90% -31.73% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.81% -21.59% -6.38% -9.75% -13.74% -41.18% 66.75% 24.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5211.68 5302.65 5482.73 6295.91 6709.93 6399.48 6098.689 (-16.02%)
Date Index Change% Date Index Change%
2018/06/21 5121.642 -3.91% 2018/06/07 5276.977 -4.46%
2018/06/20 5330.068 1.06% 2018/06/06 5523.396 -1.65%
2018/06/19 5274.180 2.37% 2018/06/05 5616.041 -3.32%
2018/06/18 5152.123 -0.55% 2018/06/04 5808.863 2.02%
2018/06/15 5180.363 -2.94% 2018/06/01 5693.899 -0.49%
2018/06/14 5337.011 -1.09% 2018/05/31 5721.713 0.53%
2018/06/13 5395.925 -0.67% 2018/05/30 5691.376 0.30%
2018/06/12 5432.167 -0.43% 2018/05/29 5674.553 0.59%
2018/06/11 5455.836 2.03% 2018/05/28 5641.055 -5.67%
2018/06/08 5347.148 1.33% 2018/05/25 5980.318 -1.73%