MSCI Brazil (gross) index

Index Change Change% High Low Open YTD local
6618.600 -65.50 -0.98% - - - 30.06% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% 0.97% 6.87% 9.97% 30.94% 18.01% 30.06% 32.60% -0.98% 31.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.81% -21.59% -6.38% -9.75% -13.74% -41.18% 66.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6663.04 6614.37 6455.10 5976.35 5721.50 5542.09 6072.904 (8.99%)
Date Index Change% Date Index Change%
2017/09/21 6618.600 -0.98% 2017/09/07 6506.542 0.54%
2017/09/20 6684.036 0.17% 2017/09/06 6471.563 1.81%
2017/09/19 6672.406 -0.08% 2017/09/05 6356.721 0.66%
2017/09/18 6678.036 0.24% 2017/09/04 6314.875 -0.08%
2017/09/15 6662.145 1.63% 2017/09/01 6320.045 2.05%
2017/09/14 6555.308 -0.02% 2017/08/31 6193.296 0.49%
2017/09/13 6556.603 -0.59% 2017/08/30 6163.259 -0.62%
2017/09/12 6595.677 -0.42% 2017/08/29 6201.587 0.01%
2017/09/11 6623.409 1.94% 2017/08/28 6200.828 -0.46%
2017/09/08 6497.501 -0.14% 2017/08/25 6229.632 -0.17%