MSCI Brazil (gross) index

Index Change Change% High Low Open YTD local
6261.262 -47.95 -0.76% - - - -1.16% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% -1.61% -2.70% -1.07% 23.61% 17.32% -1.16% 4.74% -16.54% 24.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.81% -21.59% -6.38% -9.75% -13.74% -41.18% 66.75% 24.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6227.24 6322.41 6359.49 6271.44 5867.41 6267.99 6240.975 (0.33%)
Date Index Change% Date Index Change%
2018/12/14 6261.262 -0.76% 2018/11/30 6435.226 -0.94%
2018/12/13 6309.376 -0.01% 2018/11/29 6496.600 1.27%
2018/12/12 6309.985 2.41% 2018/11/28 6415.031 1.81%
2018/12/11 6161.502 1.11% 2018/11/27 6300.693 2.45%
2018/12/10 6094.097 -4.24% 2018/11/26 6150.304 -2.34%
2018/12/07 6363.844 0.74% 2018/11/23 6297.588 -1.49%
2018/12/06 6316.815 -1.49% 2018/11/22 6392.678 -0.35%
2018/12/05 6412.214 -0.71% 2018/11/21 6415.160 -1.61%
2018/12/04 6457.848 -1.21% 2018/11/20 6519.886 -0.34%
2018/12/03 6537.179 1.58% 2018/11/19 6542.415 -0.62%