MSCI Brazil (gross) index

Index Change Change% High Low Open YTD local
6959.538 85.92 1.25% - - - 10.02% 2019/08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -6.38% -8.69% -10.51% 10.27% -5.97% 8.66% 24.59% -11.84% 11.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 6.81% -21.59% -6.38% -9.75% -13.74% -41.18% 66.75% 24.48% -0.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7028.77 7127.55 7347.48 7302.03 7045.04 6667.26 7311.534 (-4.81%)
Date Index Change% Date Index Change%
2019/08/16 6959.538 1.25% 2019/08/02 7342.393 -0.96%
2019/08/15 6873.500 -1.12% 2019/08/01 7413.281 -1.52%
2019/08/14 6951.668 -4.23% 2019/07/31 7527.341 -0.30%
2019/08/13 7258.455 2.22% 2019/07/30 7549.935 -0.64%
2019/08/12 7100.693 -3.29% 2019/07/29 7598.197 0.37%
2019/08/09 7341.933 -0.36% 2019/07/26 7570.380 0.23%
2019/08/08 7368.811 2.26% 2019/07/25 7553.092 -2.03%
2019/08/07 7206.270 0.79% 2019/07/24 7709.975 0.56%
2019/08/06 7150.103 1.21% 2019/07/23 7667.250 -0.97%
2019/08/05 7064.530 -3.78% 2019/07/22 7742.303 0.62%