MSCI USA (gross) index

Index Change Change% High Low Open YTD local
11380.417 54.37 0.48% - - - 5.20% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 0.90% 5.20% 4.96% 10.18% 14.63% 5.20% 26.55% 0.00% 5.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61% 21.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11313.08 11243.76 11075.13 10745.85 10407.01 9941.36 10831.505 (5.07%)
Date Index Change% Date Index Change%
2018/01/19 11380.417 0.48% 2018/01/05 11100.772 0.70%
2018/01/18 11326.209 -0.15% 2018/01/04 11024.083 0.42%
2018/01/17 11342.858 0.94% 2018/01/03 10977.977 0.65%
2018/01/16 11237.290 -0.37% 2018/01/02 10907.568 0.83%
2018/01/15 11278.603 0.00% 2018/01/01 10817.693 0.00%
2018/01/12 11278.603 0.65% 2017/12/29 10817.693 -0.52%
2018/01/11 11206.173 0.72% 2017/12/28 10874.119 0.21%
2018/01/10 11125.524 -0.13% 2017/12/27 10850.801 0.08%
2018/01/09 11139.920 0.16% 2017/12/26 10841.716 -0.10%
2018/01/08 11121.955 0.19% 2017/12/25 10852.597 0.00%