MSCI USA (gross) index

Index Change Change% High Low Open YTD local
10885.104 -92.21 -0.84% - - - 0.62% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 0.60% 1.26% -1.58% -4.35% 4.85% 0.62% 15.66% -6.44% 316.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61% 21.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10967.10 10873.73 10783.16 10822.18 10830.69 10326.60 10895.812 (-0.10%)
Date Index Change% Date Index Change%
2018/04/20 10885.104 -0.84% 2018/04/06 10605.408 -2.17%
2018/04/19 10976.779 -0.55% 2018/04/05 10840.645 0.71%
2018/04/18 11037.506 0.09% 2018/04/04 10764.190 1.16%
2018/04/17 11027.694 1.09% 2018/04/03 10640.816 1.24%
2018/04/16 10908.406 0.82% 2018/04/02 10510.557 -2.23%
2018/04/13 10819.791 -0.30% 2018/03/30 10749.935 0.00%
2018/04/12 10852.767 0.81% 2018/03/29 10749.935 1.38%
2018/04/11 10765.098 -0.53% 2018/03/28 10603.457 -0.30%
2018/04/10 10822.588 1.70% 2018/03/27 10635.683 -1.75%
2018/04/09 10641.609 0.34% 2018/03/26 10825.152 2.69%