MSCI USA (gross) index

Index Change Change% High Low Open YTD local
11538.101 243.95 2.16% - - - 6.66% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.16% -2.38% -3.59% -3.32% 0.63% 5.77% 6.66% 11.94% -4.10% 340.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61% 21.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11364.22 11624.76 11804.01 11613.27 11412.97 11074.01 11555.496 (-0.15%)
Date Index Change% Date Index Change%
2018/10/16 11538.101 2.16% 2018/10/02 12003.706 -0.04%
2018/10/15 11294.249 -0.57% 2018/10/01 12008.699 0.35%
2018/10/12 11359.218 1.44% 2018/09/28 11967.295 -0.00%
2018/10/11 11197.891 -2.04% 2018/09/27 11967.406 0.29%
2018/10/10 11431.638 -3.28% 2018/09/26 11932.404 -0.34%
2018/10/09 11819.775 -0.13% 2018/09/25 11973.251 -0.10%
2018/10/08 11834.692 -0.08% 2018/09/24 11984.728 -0.34%
2018/10/05 11844.416 -0.58% 2018/09/21 12025.598 -0.05%
2018/10/04 11913.636 -0.84% 2018/09/20 12031.833 0.79%
2018/10/03 12013.962 0.09% 2018/09/19 11937.603 0.10%