MSCI USA (gross) index

Index Change Change% High Low Open YTD local
11262.901 -73.69 -0.65% - - - 4.12% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -1.13% 1.87% 0.92% 1.99% 3.74% 4.12% 15.37% -3.20% 330.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61% 21.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11331.89 11355.55 11263.90 11021.98 10991.14 10573.73 11109.126 (1.38%)
Date Index Change% Date Index Change%
2018/06/21 11262.901 -0.65% 2018/06/07 11330.118 -0.08%
2018/06/20 11337.012 0.19% 2018/06/06 11339.292 0.88%
2018/06/19 11315.511 -0.41% 2018/06/05 11240.739 0.09%
2018/06/18 11361.683 -0.18% 2018/06/04 11230.304 0.46%
2018/06/15 11382.363 -0.08% 2018/06/01 11179.272 1.11%
2018/06/14 11391.141 0.30% 2018/05/31 11056.293 -0.66%
2018/06/13 11356.991 -0.40% 2018/05/30 11130.286 1.28%
2018/06/12 11402.187 0.20% 2018/05/29 10989.562 -1.11%
2018/06/11 11378.948 0.11% 2018/05/28 11113.354 0.00%
2018/06/08 11366.736 0.32% 2018/05/25 11113.354 -0.23%