MSCI USA (gross) index

Index Change Change% High Low Open YTD local
10106.470 6.06 0.06% - - - 13.89% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.46% 1.57% 3.67% 3.48% 6.77% 13.89% 19.56% 0.00% 13.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10084.72 10039.26 9965.51 9888.61 9741.99 9310.12 9894.284 (2.14%)
Date Index Change% Date Index Change%
2017/09/20 10106.470 0.06% 2017/09/06 9925.383 0.30%
2017/09/19 10100.444 0.10% 2017/09/05 9895.666 -0.76%
2017/09/18 10090.065 0.17% 2017/09/04 9971.376 0.00%
2017/09/15 10073.233 0.20% 2017/09/01 9971.376 0.21%
2017/09/14 10053.365 -0.07% 2017/08/31 9950.135 0.60%
2017/09/13 10060.648 0.06% 2017/08/30 9890.557 0.50%
2017/09/12 10054.204 0.36% 2017/08/29 9841.252 0.09%
2017/09/11 10018.634 1.09% 2017/08/28 9832.359 0.05%
2017/09/08 9910.726 -0.14% 2017/08/25 9827.791 0.16%
2017/09/07 9924.780 -0.01% 2017/08/24 9811.657 -0.17%