MSCI USA (gross) index

Index Change Change% High Low Open YTD local
11516.118 17.25 0.15% - - - 11.47% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 1.32% 3.00% 4.41% 4.20% -1.48% 11.47% 3.81% 0.00% 14.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61% 21.90% -4.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11457.58 11358.49 11214.60 10839.49 11088.92 11124.49 10977.635 (4.91%)
Date Index Change% Date Index Change%
2019/02/19 11516.118 0.15% 2019/02/05 11324.726 0.48%
2019/02/18 11498.455 0.00% 2019/02/04 11270.881 0.68%
2019/02/15 11498.455 1.09% 2019/02/01 11195.032 0.13%
2019/02/14 11374.709 -0.22% 2019/01/31 11180.301 0.90%
2019/02/13 11400.145 0.30% 2019/01/30 11080.757 1.58%
2019/02/12 11366.456 1.31% 2019/01/29 10908.403 -0.16%
2019/02/11 11219.767 0.08% 2019/01/28 10926.214 -0.77%
2019/02/08 11210.963 0.10% 2019/01/25 11010.887 0.89%
2019/02/07 11199.615 -0.89% 2019/01/24 10913.452 0.16%
2019/02/06 11300.235 -0.22% 2019/01/23 10896.367 0.20%