MSCI USA (gross) index

Index Change Change% High Low Open YTD local
10339.680 -42.57 -0.41% - - - 16.52% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.72% 2.25% 2.95% 4.61% 10.65% 16.99% 22.65% 0.00% 16.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10337.50 10314.96 10252.09 10040.88 9890.28 9462.81 10106.610 (2.31%)
Date Index Change% Date Index Change%
2017/10/23 10339.680 -0.41% 2017/10/09 10258.422 -0.20%
2017/10/20 10381.764 0.51% 2017/10/06 10278.538 -0.08%
2017/10/19 10328.597 0.06% 2017/10/05 10286.562 0.58%
2017/10/18 10322.581 0.07% 2017/10/04 10227.711 0.13%
2017/10/17 10314.882 0.07% 2017/10/03 10214.756 0.21%
2017/10/16 10307.713 0.17% 2017/10/02 10193.508 0.40%
2017/10/13 10290.454 0.07% 2017/09/29 10153.050 0.37%
2017/10/12 10282.923 -0.16% 2017/09/28 10115.317 0.12%
2017/10/11 10299.841 0.18% 2017/09/27 10102.918 0.41%
2017/10/10 10281.188 0.22% 2017/09/26 10061.396 0.01%