MSCI USA (gross) index

Index Change Change% High Low Open YTD local
10915.767 60.79 0.56% - - - 0.91% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -1.75% -3.85% -2.46% -7.98% -4.27% 0.91% 1.37% -9.28% 317.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61% 21.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10914.71 11088.76 11058.45 11350.00 11412.84 11178.22 11224.177 (-2.75%)
Date Index Change% Date Index Change%
2018/12/12 10915.767 0.56% 2018/11/28 11280.719 2.31%
2018/12/11 10855.127 -0.05% 2018/11/27 11025.776 0.26%
2018/12/10 10860.265 0.17% 2018/11/26 10996.670 1.60%
2018/12/07 10841.540 -2.34% 2018/11/23 10823.714 -0.64%
2018/12/06 11100.843 -0.08% 2018/11/22 10893.554 0.00%
2018/12/05 11110.286 0.00% 2018/11/21 10893.554 0.36%
2018/12/04 11110.286 -3.23% 2018/11/20 10854.860 -1.78%
2018/12/03 11480.996 1.12% 2018/11/19 11052.063 -1.70%
2018/11/30 11353.427 0.84% 2018/11/16 11243.172 0.23%
2018/11/29 11259.085 -0.19% 2018/11/15 11217.354 1.11%