MSCI USA (gross) index

Index Change Change% High Low Open YTD local
12325.906 114.78 0.94% - - - 19.31% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 1.70% 6.49% 2.58% 3.86% 18.27% 18.20% 7.91% -0.28% 20.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61% 21.90% -4.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12159.84 12090.88 11875.56 11965.11 11629.10 11437.54 11895.775 (3.62%)
Date Index Change% Date Index Change%
2019/06/20 12325.906 0.94% 2019/06/06 11850.460 0.63%
2019/06/19 12210.723 0.32% 2019/06/05 11776.171 0.83%
2019/06/18 12171.356 0.99% 2019/06/04 11678.697 2.17%
2019/06/17 12052.369 0.11% 2019/06/03 11430.772 -0.31%
2019/06/14 12038.835 -0.18% 2019/05/31 11466.228 -1.26%
2019/06/13 12059.993 0.44% 2019/05/30 11612.992 0.22%
2019/06/12 12006.983 -0.19% 2019/05/29 11587.522 -0.69%
2019/06/11 12030.153 -0.05% 2019/05/28 11668.605 -0.82%
2019/06/10 12036.234 0.50% 2019/05/27 11765.501 0.00%
2019/06/07 11976.261 1.06% 2019/05/24 11765.501 0.16%