MSCI USA (gross) index

Index Change Change% High Low Open YTD local
11688.829 38.45 0.33% - - - 8.05% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.60% 1.37% 1.51% 5.26% 5.37% 8.05% 19.67% -0.20% 346.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61% 21.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11622.76 11652.81 11607.22 11393.07 11164.09 10821.62 11453.238 (2.06%)
Date Index Change% Date Index Change%
2018/08/17 11688.829 0.33% 2018/08/03 11634.782 0.44%
2018/08/16 11650.328 0.82% 2018/08/02 11584.061 0.56%
2018/08/15 11555.854 -0.78% 2018/08/01 11519.964 -0.10%
2018/08/14 11646.236 0.64% 2018/07/31 11530.980 0.51%
2018/08/13 11572.530 -0.40% 2018/07/30 11472.751 -0.60%
2018/08/10 11619.580 -0.66% 2018/07/27 11542.187 -0.69%
2018/08/09 11696.816 -0.10% 2018/07/26 11622.735 -0.29%
2018/08/08 11708.319 -0.03% 2018/07/25 11656.492 0.92%
2018/08/07 11712.172 0.30% 2018/07/24 11550.459 0.42%
2018/08/06 11677.454 0.37% 2018/07/23 11501.853 0.16%