MSCI USA (gross) index

Index Change Change% High Low Open YTD local
9670.553 3.87 0.04% - - - 8.98% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.48% 1.48% 1.39% 2.58% 10.31% 8.98% 18.19% 0.00% 8.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.45% 1.99% 6.84% 44.14% 13.36% 1.32% 11.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9627.17 9576.89 9571.77 9470.42 9292.95 8851.68 9497.247 (1.82%)
Date Index Change% Date Index Change%
2017/05/26 9670.553 0.04% 2017/05/12 9559.431 -0.14%
2017/05/25 9666.395 0.45% 2017/05/11 9572.738 -0.20%
2017/05/24 9622.721 0.27% 2017/05/10 9591.583 0.15%
2017/05/23 9596.661 0.18% 2017/05/09 9577.481 -0.10%
2017/05/22 9579.538 0.53% 2017/05/08 9586.868 -0.01%
2017/05/19 9529.335 0.68% 2017/05/05 9588.027 0.44%
2017/05/18 9465.134 0.37% 2017/05/04 9545.800 0.05%
2017/05/17 9429.818 -1.79% 2017/05/03 9541.157 -0.15%
2017/05/16 9601.605 -0.06% 2017/05/02 9555.525 0.08%
2017/05/15 9607.093 0.50% 2017/05/01 9547.972 0.20%