MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
7282.769 -113.91 -1.54% - - - 15.72% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.59% -2.90% -2.63% -0.38% 7.27% 15.72% -1.32% -3.73% 15.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49% 16.90% -16.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7387.19 7375.28 7413.61 7382.43 7092.84 7151.09 7405.454 (-1.66%)
Date Index Change% Date Index Change%
2019/05/23 7282.769 -1.54% 2019/05/09 7359.078 -0.70%
2019/05/22 7396.824 -0.57% 2019/05/08 7411.034 0.33%
2019/05/21 7439.559 0.31% 2019/05/07 7386.890 -1.02%
2019/05/20 7416.660 0.22% 2019/05/06 7462.913 -0.27%
2019/05/17 7400.129 -0.49% 2019/05/03 7483.326 0.75%
2019/05/16 7436.594 0.96% 2019/05/02 7427.793 -0.78%
2019/05/15 7365.959 0.38% 2019/05/01 7486.289 -0.19%
2019/05/14 7338.380 0.49% 2019/04/30 7500.529 -0.03%
2019/05/13 7302.458 -0.96% 2019/04/29 7502.788 0.05%
2019/05/10 7373.476 0.20% 2019/04/26 7498.731 0.36%