|
|
MSCI CANADA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6551.495 |
-74.88 |
-1.13% |
- |
- |
- |
-13.13% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.13% |
-1.67% |
-4.53% |
-4.35% |
-10.27% |
-11.61% |
-13.13% |
-9.88% |
-15.13% |
283.73% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.21% |
-12.16% |
-2.85% |
20.41% |
2.22% |
-23.59% |
25.49% |
16.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6592.86 |
6690.64 |
6749.06 |
6967.61 |
7145.12 |
7197.41 |
6877.825 (-4.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
6551.495 |
-1.13% |
2018/11/30 |
6862.077 |
-0.02% |
| 2018/12/13 |
6626.392 |
-0.29% |
2018/11/29 |
6863.188 |
0.83% |
| 2018/12/12 |
6645.946 |
1.49% |
2018/11/28 |
6806.808 |
0.95% |
| 2018/12/11 |
6548.458 |
-0.66% |
2018/11/27 |
6742.536 |
-0.74% |
| 2018/12/10 |
6591.992 |
-1.06% |
2018/11/26 |
6792.745 |
0.05% |
| 2018/12/07 |
6662.587 |
-0.06% |
2018/11/23 |
6789.278 |
-0.70% |
| 2018/12/06 |
6666.815 |
-2.22% |
2018/11/22 |
6837.167 |
0.55% |
| 2018/12/05 |
6817.853 |
-0.38% |
2018/11/21 |
6799.771 |
1.05% |
| 2018/12/04 |
6843.790 |
-1.54% |
2018/11/20 |
6729.072 |
-1.80% |
| 2018/12/03 |
6951.045 |
1.30% |
2018/11/19 |
6852.146 |
-0.76% |
|