|
|
MSCI CANADA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7259.043 |
-23.30 |
-0.32% |
- |
- |
- |
12.52% |
2017/10/23 |
| Index Return 2017/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.32% |
-0.34% |
0.54% |
0.38% |
4.37% |
10.52% |
12.52% |
16.06% |
-1.19% |
13.67% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
21.21% |
-12.16% |
-2.85% |
20.41% |
2.22% |
-23.59% |
25.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7294.87 |
7293.79 |
7271.31 |
7081.94 |
6862.30 |
6684.25 |
7149.688 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/10/23 |
7259.043 |
-0.32% |
2017/10/09 |
7237.777 |
-0.10% |
| 2017/10/20 |
7282.077 |
-0.88% |
2017/10/06 |
7244.992 |
-0.46% |
| 2017/10/19 |
7346.757 |
0.45% |
2017/10/05 |
7278.118 |
-0.02% |
| 2017/10/18 |
7313.773 |
0.56% |
2017/10/04 |
7279.674 |
0.18% |
| 2017/10/17 |
7272.686 |
-0.15% |
2017/10/03 |
7266.322 |
0.10% |
| 2017/10/16 |
7283.627 |
-0.46% |
2017/10/02 |
7258.819 |
0.54% |
| 2017/10/13 |
7317.228 |
0.44% |
2017/09/29 |
7220.082 |
-0.13% |
| 2017/10/12 |
7285.115 |
-0.05% |
2017/09/28 |
7229.496 |
-0.71% |
| 2017/10/11 |
7288.396 |
-0.01% |
2017/09/27 |
7281.326 |
1.25% |
| 2017/10/10 |
7289.202 |
0.71% |
2017/09/26 |
7191.756 |
-0.63% |
|