|
|
MSCI CANADA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7180.763 |
90.05 |
1.27% |
- |
- |
- |
14.10% |
2019/02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
-0.38% |
3.88% |
3.37% |
-2.89% |
12.67% |
-1.41% |
-1.43% |
12.67% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
21.21% |
-12.16% |
-2.85% |
20.41% |
2.22% |
-23.59% |
25.49% |
16.90% |
-16.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7095.61 |
7119.63 |
7054.29 |
6729.98 |
6877.83 |
7068.64 |
6854.764 (4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
7180.763 |
1.27% |
2019/02/01 |
7113.983 |
-0.05% |
| 2019/02/14 |
7090.437 |
-0.02% |
2019/01/31 |
7117.495 |
0.81% |
| 2019/02/13 |
7092.059 |
0.07% |
2019/01/30 |
7060.005 |
0.60% |
| 2019/02/12 |
7087.258 |
0.85% |
2019/01/29 |
7017.587 |
0.50% |
| 2019/02/11 |
7027.523 |
-0.71% |
2019/01/28 |
6982.353 |
0.05% |
| 2019/02/08 |
7077.733 |
-0.64% |
2019/01/25 |
6979.128 |
1.12% |
| 2019/02/07 |
7123.139 |
-0.67% |
2019/01/24 |
6902.133 |
0.57% |
| 2019/02/06 |
7171.396 |
-0.30% |
2019/01/23 |
6862.824 |
-0.30% |
| 2019/02/05 |
7193.241 |
0.57% |
2019/01/22 |
6883.317 |
-1.25% |
| 2019/02/04 |
7152.735 |
0.54% |
2019/01/21 |
6970.597 |
0.12% |
|