|
|
MSCI CANADA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7148.737 |
-48.94 |
-0.68% |
- |
- |
- |
-5.21% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.68% |
0.48% |
2.13% |
2.10% |
-6.98% |
-1.83% |
-5.21% |
8.70% |
-7.40% |
317.50% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.21% |
-12.16% |
-2.85% |
20.41% |
2.22% |
-23.59% |
25.49% |
16.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7180.91 |
7141.20 |
7053.71 |
7024.33 |
7230.97 |
7029.97 |
7091.349 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
7148.737 |
-0.68% |
2018/04/06 |
6992.273 |
-0.93% |
| 2018/04/19 |
7197.356 |
-0.63% |
2018/04/05 |
7057.670 |
1.56% |
| 2018/04/18 |
7243.075 |
0.99% |
2018/04/04 |
6949.396 |
-0.25% |
| 2018/04/17 |
7172.164 |
0.40% |
2018/04/03 |
6967.033 |
0.65% |
| 2018/04/16 |
7143.242 |
0.40% |
2018/04/02 |
6922.193 |
-1.11% |
| 2018/04/13 |
7114.455 |
-0.03% |
2018/03/30 |
6999.683 |
0.00% |
| 2018/04/12 |
7116.322 |
-0.17% |
2018/03/29 |
6999.683 |
1.36% |
| 2018/04/11 |
7128.432 |
0.28% |
2018/03/28 |
6905.924 |
-0.31% |
| 2018/04/10 |
7108.631 |
0.98% |
2018/03/27 |
6927.591 |
-0.19% |
| 2018/04/09 |
7039.551 |
0.68% |
2018/03/26 |
6940.829 |
0.23% |
|