MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
7156.705 107.15 1.52% - - - -5.11% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% -2.15% -3.46% -1.98% -4.11% 0.19% -5.11% -1.74% -7.30% 319.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49% 16.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7072.48 7230.29 7338.84 7296.01 7323.15 7272.20 7229.378 (-1.01%)
Date Index Change% Date Index Change%
2018/10/16 7156.705 1.52% 2018/10/02 7454.096 -0.57%
2018/10/15 7049.504 0.16% 2018/10/01 7496.726 1.13%
2018/10/12 7037.913 0.79% 2018/09/28 7413.238 0.13%
2018/10/11 6983.066 -2.13% 2018/09/27 7403.871 -0.31%
2018/10/10 7135.228 -2.45% 2018/09/26 7427.009 0.01%
2018/10/09 7314.226 -0.42% 2018/09/25 7426.508 -0.53%
2018/10/08 7345.352 -0.32% 2018/09/24 7465.895 -0.24%
2018/10/05 7369.210 -0.81% 2018/09/21 7483.877 0.03%
2018/10/04 7429.349 -0.71% 2018/09/20 7481.273 0.81%
2018/10/03 7482.376 0.38% 2018/09/19 7421.471 0.06%