|
|
MSCI CANADA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7226.537 |
67.30 |
0.94% |
- |
- |
- |
12.02% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.94% |
1.49% |
3.85% |
6.14% |
11.02% |
10.01% |
12.02% |
18.57% |
0.00% |
13.16% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
21.21% |
-12.16% |
-2.85% |
20.41% |
2.22% |
-23.59% |
25.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7174.00 |
7140.96 |
7051.46 |
6914.15 |
6730.55 |
6590.87 |
6916.838 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
7226.537 |
0.94% |
2017/09/06 |
7052.018 |
0.74% |
| 2017/09/19 |
7159.021 |
-0.21% |
2017/09/05 |
7000.504 |
-0.23% |
| 2017/09/18 |
7173.787 |
0.16% |
2017/09/04 |
7016.942 |
-0.28% |
| 2017/09/15 |
7162.170 |
0.19% |
2017/09/01 |
7036.779 |
1.12% |
| 2017/09/14 |
7148.476 |
0.39% |
2017/08/31 |
6958.598 |
1.13% |
| 2017/09/13 |
7120.674 |
-0.46% |
2017/08/30 |
6881.069 |
-0.54% |
| 2017/09/12 |
7153.695 |
0.61% |
2017/08/29 |
6918.220 |
-0.06% |
| 2017/09/11 |
7110.213 |
0.57% |
2017/08/28 |
6922.254 |
0.06% |
| 2017/09/08 |
7069.945 |
-0.21% |
2017/08/25 |
6917.885 |
0.04% |
| 2017/09/07 |
7085.039 |
0.47% |
2017/08/24 |
6915.280 |
0.45% |
|