MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
6551.495 -74.88 -1.13% - - - -13.13% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% -1.67% -4.53% -4.35% -10.27% -11.61% -13.13% -9.88% -15.13% 283.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49% 16.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6592.86 6690.64 6749.06 6967.61 7145.12 7197.41 6877.825 (-4.74%)
Date Index Change% Date Index Change%
2018/12/14 6551.495 -1.13% 2018/11/30 6862.077 -0.02%
2018/12/13 6626.392 -0.29% 2018/11/29 6863.188 0.83%
2018/12/12 6645.946 1.49% 2018/11/28 6806.808 0.95%
2018/12/11 6548.458 -0.66% 2018/11/27 6742.536 -0.74%
2018/12/10 6591.992 -1.06% 2018/11/26 6792.745 0.05%
2018/12/07 6662.587 -0.06% 2018/11/23 6789.278 -0.70%
2018/12/06 6666.815 -2.22% 2018/11/22 6837.167 0.55%
2018/12/05 6817.853 -0.38% 2018/11/21 6799.771 1.05%
2018/12/04 6843.790 -1.54% 2018/11/20 6729.072 -1.80%
2018/12/03 6951.045 1.30% 2018/11/19 6852.146 -0.76%