MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
7256.167 -49.68 -0.68% - - - -3.79% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% -2.10% -0.88% -2.54% 2.22% -2.09% -3.79% 11.58% -6.01% 323.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49% 16.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7296.60 7350.89 7337.43 7248.59 7216.01 7164.58 7287.324 (-0.43%)
Date Index Change% Date Index Change%
2018/06/21 7256.167 -0.68% 2018/06/07 7378.362 -0.37%
2018/06/20 7305.813 0.54% 2018/06/06 7405.952 1.18%
2018/06/19 7266.319 -0.99% 2018/06/05 7319.594 -0.22%
2018/06/18 7338.751 0.31% 2018/06/04 7335.810 0.23%
2018/06/15 7315.936 -1.29% 2018/06/01 7318.751 -0.02%
2018/06/14 7411.655 -0.05% 2018/05/31 7320.536 -0.52%
2018/06/13 7415.457 0.05% 2018/05/30 7359.008 1.92%
2018/06/12 7412.101 0.19% 2018/05/29 7220.206 -0.65%
2018/06/11 7397.892 0.12% 2018/05/28 7267.401 -0.64%
2018/06/08 7388.802 0.14% 2018/05/25 7314.132 -0.90%