MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
7432.871 79.42 1.08% - - - -1.45% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 0.14% -1.19% -0.05% -0.54% 3.19% -1.45% 9.01% -3.72% 334.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49% 16.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7382.29 7421.60 7449.99 7385.41 7263.71 7254.62 7418.919 (0.19%)
Date Index Change% Date Index Change%
2018/08/17 7432.871 1.08% 2018/08/03 7527.211 0.29%
2018/08/16 7353.257 0.71% 2018/08/02 7505.348 -0.02%
2018/08/15 7301.544 -1.91% 2018/08/01 7506.858 -0.21%
2018/08/14 7443.446 0.86% 2018/07/31 7522.410 0.47%
2018/08/13 7380.312 -0.57% 2018/07/30 7487.005 0.27%
2018/08/10 7422.674 -0.99% 2018/07/27 7467.207 -0.23%
2018/08/09 7496.816 0.87% 2018/07/26 7484.668 0.54%
2018/08/08 7431.899 -0.09% 2018/07/25 7444.667 0.39%
2018/08/07 7438.462 -1.02% 2018/07/24 7415.759 -0.09%
2018/08/06 7514.765 -0.17% 2018/07/23 7422.697 -0.20%