MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
7259.043 -23.30 -0.32% - - - 12.52% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -0.34% 0.54% 0.38% 4.37% 10.52% 12.52% 16.06% -1.19% 13.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7294.87 7293.79 7271.31 7081.94 6862.30 6684.25 7149.688 (1.53%)
Date Index Change% Date Index Change%
2017/10/23 7259.043 -0.32% 2017/10/09 7237.777 -0.10%
2017/10/20 7282.077 -0.88% 2017/10/06 7244.992 -0.46%
2017/10/19 7346.757 0.45% 2017/10/05 7278.118 -0.02%
2017/10/18 7313.773 0.56% 2017/10/04 7279.674 0.18%
2017/10/17 7272.686 -0.15% 2017/10/03 7266.322 0.10%
2017/10/16 7283.627 -0.46% 2017/10/02 7258.819 0.54%
2017/10/13 7317.228 0.44% 2017/09/29 7220.082 -0.13%
2017/10/12 7285.115 -0.05% 2017/09/28 7229.496 -0.71%
2017/10/11 7288.396 -0.01% 2017/09/27 7281.326 1.25%
2017/10/10 7289.202 0.71% 2017/09/26 7191.756 -0.63%