MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
7226.537 67.30 0.94% - - - 12.02% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 1.49% 3.85% 6.14% 11.02% 10.01% 12.02% 18.57% 0.00% 13.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7174.00 7140.96 7051.46 6914.15 6730.55 6590.87 6916.838 (4.48%)
Date Index Change% Date Index Change%
2017/09/20 7226.537 0.94% 2017/09/06 7052.018 0.74%
2017/09/19 7159.021 -0.21% 2017/09/05 7000.504 -0.23%
2017/09/18 7173.787 0.16% 2017/09/04 7016.942 -0.28%
2017/09/15 7162.170 0.19% 2017/09/01 7036.779 1.12%
2017/09/14 7148.476 0.39% 2017/08/31 6958.598 1.13%
2017/09/13 7120.674 -0.46% 2017/08/30 6881.069 -0.54%
2017/09/12 7153.695 0.61% 2017/08/29 6918.220 -0.06%
2017/09/11 7110.213 0.57% 2017/08/28 6922.254 0.06%
2017/09/08 7069.945 -0.21% 2017/08/25 6917.885 0.04%
2017/09/07 7085.039 0.47% 2017/08/24 6915.280 0.45%