MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
6527.559 -3.92 -0.06% - - - 1.18% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.47% 0.62% -0.73% -2.88% 3.50% 1.18% 9.73% -5.18% 2.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6530.99 6496.19 6486.51 6562.55 6603.29 6365.22 6555.728 (-0.43%)
Date Index Change% Date Index Change%
2017/05/26 6527.559 -0.06% 2017/05/12 6451.682 -0.34%
2017/05/25 6531.738 -0.00% 2017/05/11 6473.368 -0.75%
2017/05/24 6531.817 -0.11% 2017/05/10 6522.283 0.73%
2017/05/23 6539.162 0.22% 2017/05/09 6475.252 -0.58%
2017/05/22 6524.687 0.42% 2017/05/08 6513.194 0.33%
2017/05/19 6497.228 1.57% 2017/05/05 6491.717 1.41%
2017/05/18 6396.701 0.17% 2017/05/04 6401.468 -0.95%
2017/05/17 6386.114 -1.82% 2017/05/03 6463.036 -0.26%
2017/05/16 6504.276 -0.28% 2017/05/02 6480.163 -0.24%
2017/05/15 6522.619 1.10% 2017/05/01 6496.066 0.13%