MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
7685.479 36.71 0.48% - - - 1.90% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 0.68% 1.90% 5.40% 4.61% 10.72% 1.90% 17.26% -0.45% 1.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49% 16.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7682.09 7662.14 7603.89 7398.66 7248.52 6928.02 7443.123 (3.26%)
Date Index Change% Date Index Change%
2018/01/19 7685.479 0.48% 2018/01/05 7716.639 0.70%
2018/01/18 7648.570 -0.27% 2018/01/04 7662.933 0.46%
2018/01/17 7669.150 -0.24% 2018/01/03 7627.507 0.26%
2018/01/16 7687.366 -0.42% 2018/01/02 7607.897 0.88%
2018/01/15 7719.879 1.13% 2018/01/01 7541.878 0.00%
2018/01/12 7633.866 0.33% 2017/12/29 7541.878 0.42%
2018/01/11 7608.758 -0.13% 2017/12/28 7510.255 0.77%
2018/01/10 7618.312 -0.63% 2017/12/27 7452.646 0.55%
2018/01/09 7666.890 -0.21% 2017/12/26 7412.061 0.40%
2018/01/08 7683.138 -0.43% 2017/12/25 7382.718 0.00%