MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
7180.763 90.05 1.27% - - - 14.10% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.18% -0.38% 3.88% 3.37% -2.89% 12.67% -1.41% -1.43% 12.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49% 16.90% -16.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7095.61 7119.63 7054.29 6729.98 6877.83 7068.64 6854.764 (4.76%)
Date Index Change% Date Index Change%
2019/02/15 7180.763 1.27% 2019/02/01 7113.983 -0.05%
2019/02/14 7090.437 -0.02% 2019/01/31 7117.495 0.81%
2019/02/13 7092.059 0.07% 2019/01/30 7060.005 0.60%
2019/02/12 7087.258 0.85% 2019/01/29 7017.587 0.50%
2019/02/11 7027.523 -0.71% 2019/01/28 6982.353 0.05%
2019/02/08 7077.733 -0.64% 2019/01/25 6979.128 1.12%
2019/02/07 7123.139 -0.67% 2019/01/24 6902.133 0.57%
2019/02/06 7171.396 -0.30% 2019/01/23 6862.824 -0.30%
2019/02/05 7193.241 0.57% 2019/01/22 6883.317 -1.25%
2019/02/04 7152.735 0.54% 2019/01/21 6970.597 0.12%