|
|
MSCI CANADA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7156.705 |
107.15 |
1.52% |
- |
- |
- |
-5.11% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.52% |
-2.15% |
-3.46% |
-1.98% |
-4.11% |
0.19% |
-5.11% |
-1.74% |
-7.30% |
319.18% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.21% |
-12.16% |
-2.85% |
20.41% |
2.22% |
-23.59% |
25.49% |
16.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7072.48 |
7230.29 |
7338.84 |
7296.01 |
7323.15 |
7272.20 |
7229.378 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
7156.705 |
1.52% |
2018/10/02 |
7454.096 |
-0.57% |
| 2018/10/15 |
7049.504 |
0.16% |
2018/10/01 |
7496.726 |
1.13% |
| 2018/10/12 |
7037.913 |
0.79% |
2018/09/28 |
7413.238 |
0.13% |
| 2018/10/11 |
6983.066 |
-2.13% |
2018/09/27 |
7403.871 |
-0.31% |
| 2018/10/10 |
7135.228 |
-2.45% |
2018/09/26 |
7427.009 |
0.01% |
| 2018/10/09 |
7314.226 |
-0.42% |
2018/09/25 |
7426.508 |
-0.53% |
| 2018/10/08 |
7345.352 |
-0.32% |
2018/09/24 |
7465.895 |
-0.24% |
| 2018/10/05 |
7369.210 |
-0.81% |
2018/09/21 |
7483.877 |
0.03% |
| 2018/10/04 |
7429.349 |
-0.71% |
2018/09/20 |
7481.273 |
0.81% |
| 2018/10/03 |
7482.376 |
0.38% |
2018/09/19 |
7421.471 |
0.06% |
|