|
|
MSCI CANADA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7282.769 |
-113.91 |
-1.54% |
- |
- |
- |
15.72% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.59% |
-2.90% |
-2.63% |
-0.38% |
7.27% |
15.72% |
-1.32% |
-3.73% |
15.72% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
21.21% |
-12.16% |
-2.85% |
20.41% |
2.22% |
-23.59% |
25.49% |
16.90% |
-16.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7387.19 |
7375.28 |
7413.61 |
7382.43 |
7092.84 |
7151.09 |
7405.454 (-1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
7282.769 |
-1.54% |
2019/05/09 |
7359.078 |
-0.70% |
| 2019/05/22 |
7396.824 |
-0.57% |
2019/05/08 |
7411.034 |
0.33% |
| 2019/05/21 |
7439.559 |
0.31% |
2019/05/07 |
7386.890 |
-1.02% |
| 2019/05/20 |
7416.660 |
0.22% |
2019/05/06 |
7462.913 |
-0.27% |
| 2019/05/17 |
7400.129 |
-0.49% |
2019/05/03 |
7483.326 |
0.75% |
| 2019/05/16 |
7436.594 |
0.96% |
2019/05/02 |
7427.793 |
-0.78% |
| 2019/05/15 |
7365.959 |
0.38% |
2019/05/01 |
7486.289 |
-0.19% |
| 2019/05/14 |
7338.380 |
0.49% |
2019/04/30 |
7500.529 |
-0.03% |
| 2019/05/13 |
7302.458 |
-0.96% |
2019/04/29 |
7502.788 |
0.05% |
| 2019/05/10 |
7373.476 |
0.20% |
2019/04/26 |
7498.731 |
0.36% |
|