MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
7148.737 -48.94 -0.68% - - - -5.21% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% 0.48% 2.13% 2.10% -6.98% -1.83% -5.21% 8.70% -7.40% 317.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.21% -12.16% -2.85% 20.41% 2.22% -23.59% 25.49% 16.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7180.91 7141.20 7053.71 7024.33 7230.97 7029.97 7091.349 (0.81%)
Date Index Change% Date Index Change%
2018/04/20 7148.737 -0.68% 2018/04/06 6992.273 -0.93%
2018/04/19 7197.356 -0.63% 2018/04/05 7057.670 1.56%
2018/04/18 7243.075 0.99% 2018/04/04 6949.396 -0.25%
2018/04/17 7172.164 0.40% 2018/04/03 6967.033 0.65%
2018/04/16 7143.242 0.40% 2018/04/02 6922.193 -1.11%
2018/04/13 7114.455 -0.03% 2018/03/30 6999.683 0.00%
2018/04/12 7116.322 -0.17% 2018/03/29 6999.683 1.36%
2018/04/11 7128.432 0.28% 2018/03/28 6905.924 -0.31%
2018/04/10 7108.631 0.98% 2018/03/27 6927.591 -0.19%
2018/04/09 7039.551 0.68% 2018/03/26 6940.829 0.23%