|
|
MSCI CANADA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7256.167 |
-49.68 |
-0.68% |
- |
- |
- |
-3.79% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.68% |
-2.10% |
-0.88% |
-2.54% |
2.22% |
-2.09% |
-3.79% |
11.58% |
-6.01% |
323.77% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.21% |
-12.16% |
-2.85% |
20.41% |
2.22% |
-23.59% |
25.49% |
16.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7296.60 |
7350.89 |
7337.43 |
7248.59 |
7216.01 |
7164.58 |
7287.324 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
7256.167 |
-0.68% |
2018/06/07 |
7378.362 |
-0.37% |
| 2018/06/20 |
7305.813 |
0.54% |
2018/06/06 |
7405.952 |
1.18% |
| 2018/06/19 |
7266.319 |
-0.99% |
2018/06/05 |
7319.594 |
-0.22% |
| 2018/06/18 |
7338.751 |
0.31% |
2018/06/04 |
7335.810 |
0.23% |
| 2018/06/15 |
7315.936 |
-1.29% |
2018/06/01 |
7318.751 |
-0.02% |
| 2018/06/14 |
7411.655 |
-0.05% |
2018/05/31 |
7320.536 |
-0.52% |
| 2018/06/13 |
7415.457 |
0.05% |
2018/05/30 |
7359.008 |
1.92% |
| 2018/06/12 |
7412.101 |
0.19% |
2018/05/29 |
7220.206 |
-0.65% |
| 2018/06/11 |
7397.892 |
0.12% |
2018/05/28 |
7267.401 |
-0.64% |
| 2018/06/08 |
7388.802 |
0.14% |
2018/05/25 |
7314.132 |
-0.90% |
|