|
|
MSCI CANADA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7432.871 |
79.42 |
1.08% |
- |
- |
- |
-1.45% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
0.14% |
-1.19% |
-0.05% |
-0.54% |
3.19% |
-1.45% |
9.01% |
-3.72% |
334.09% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.21% |
-12.16% |
-2.85% |
20.41% |
2.22% |
-23.59% |
25.49% |
16.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7382.29 |
7421.60 |
7449.99 |
7385.41 |
7263.71 |
7254.62 |
7418.919 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
7432.871 |
1.08% |
2018/08/03 |
7527.211 |
0.29% |
| 2018/08/16 |
7353.257 |
0.71% |
2018/08/02 |
7505.348 |
-0.02% |
| 2018/08/15 |
7301.544 |
-1.91% |
2018/08/01 |
7506.858 |
-0.21% |
| 2018/08/14 |
7443.446 |
0.86% |
2018/07/31 |
7522.410 |
0.47% |
| 2018/08/13 |
7380.312 |
-0.57% |
2018/07/30 |
7487.005 |
0.27% |
| 2018/08/10 |
7422.674 |
-0.99% |
2018/07/27 |
7467.207 |
-0.23% |
| 2018/08/09 |
7496.816 |
0.87% |
2018/07/26 |
7484.668 |
0.54% |
| 2018/08/08 |
7431.899 |
-0.09% |
2018/07/25 |
7444.667 |
0.39% |
| 2018/08/07 |
7438.462 |
-1.02% |
2018/07/24 |
7415.759 |
-0.09% |
| 2018/08/06 |
7514.765 |
-0.17% |
2018/07/23 |
7422.697 |
-0.20% |
|