MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
6932.279 -36.94 -0.53% - - - 2.24% 2019/05/24

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.80% -5.21% -4.64% -9.69% 3.73% 2.78% 0.27% -11.11% 2.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47% 24.15% -6.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6949.49 6924.34 7092.05 7304.08 7296.50 6991.18 7268.043 (-4.62%)
Date Index Change% Date Index Change%
2019/05/24 6932.279 -0.53% 2019/05/10 7120.833 0.00%
2019/05/23 6968.999 -0.81% 2019/05/09 7120.526 -1.68%
2019/05/22 7026.097 0.48% 2019/05/08 7242.161 1.47%
2019/05/21 6992.776 2.42% 2019/05/07 7137.028 -1.53%
2019/05/20 6827.277 0.71% 2019/05/06 7248.032 -1.04%
2019/05/17 6779.343 -1.00% 2019/05/03 7324.302 0.79%
2019/05/16 6848.018 -1.33% 2019/05/02 7266.984 -1.83%
2019/05/15 6940.549 -0.72% 2019/05/01 7402.304 0.68%
2019/05/14 6991.157 0.78% 2019/04/30 7352.189 -0.42%
2019/05/13 6936.942 -2.58% 2019/04/29 7383.278 -0.39%