MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
6705.013 -53.39 -0.79% - - - -7.28% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -1.54% -1.85% -1.07% 5.21% 4.18% -7.28% -2.66% -19.16% 7.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47% 24.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6685.29 6763.31 6780.24 6904.69 6779.78 7148.21 6831.070 (-1.85%)
Date Index Change% Date Index Change%
2018/12/14 6705.013 -0.79% 2018/11/30 6831.486 -1.13%
2018/12/13 6758.277 0.11% 2018/11/29 6909.779 1.75%
2018/12/12 6750.903 1.86% 2018/11/28 6790.838 1.82%
2018/12/11 6627.406 0.65% 2018/11/27 6669.751 1.75%
2018/12/10 6584.856 -3.31% 2018/11/26 6554.978 -2.43%
2018/12/07 6810.103 0.75% 2018/11/23 6718.161 -1.34%
2018/12/06 6759.709 -1.02% 2018/11/22 6809.596 -0.43%
2018/12/05 6829.541 -0.51% 2018/11/21 6839.295 -0.75%
2018/12/04 6864.399 -1.13% 2018/11/20 6890.672 -0.95%
2018/12/03 6942.864 1.63% 2018/11/19 6957.077 -0.60%