MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
7826.215 -95.06 -1.20% - - - 8.23% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.20% 0.24% 0.11% 0.86% -0.46% 5.30% 8.23% 19.78% -5.65% 8.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47% 24.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7855.73 7839.41 7821.81 7891.23 7577.04 7233.98 7862.604 (-0.46%)
Date Index Change% Date Index Change%
2018/04/20 7826.215 -1.20% 2018/04/06 7808.693 -1.49%
2018/04/19 7921.428 -0.77% 2018/04/05 7927.043 1.61%
2018/04/18 7982.523 1.69% 2018/04/04 7801.771 -0.55%
2018/04/17 7850.021 1.97% 2018/04/03 7844.670 0.85%
2018/04/16 7698.486 -1.40% 2018/04/02 7778.932 -0.49%
2018/04/13 7807.418 -1.37% 2018/03/30 7817.527 0.00%
2018/04/12 7915.942 0.49% 2018/03/29 7817.527 1.54%
2018/04/11 7877.666 1.22% 2018/03/28 7699.230 -0.30%
2018/04/10 7782.986 0.67% 2018/03/27 7722.678 -1.29%
2018/04/09 7731.370 -0.99% 2018/03/26 7823.976 1.14%