MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
6286.267 21.30 0.34% - - - 7.93% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -1.61% -1.51% -1.65% -3.00% 11.61% 7.93% 15.59% -9.56% 8.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6299.31 6339.98 6382.43 6519.80 6457.01 6147.48 6479.578 (-2.98%)
Date Index Change% Date Index Change%
2017/06/23 6286.267 0.34% 2017/06/09 6392.141 -0.31%
2017/06/22 6265.143 0.19% 2017/06/08 6411.933 -0.85%
2017/06/21 6253.365 -0.45% 2017/06/07 6466.799 0.38%
2017/06/20 6281.673 -2.00% 2017/06/06 6442.031 0.56%
2017/06/19 6410.124 0.33% 2017/06/05 6406.066 -0.17%
2017/06/16 6389.183 -0.03% 2017/06/02 6417.064 0.13%
2017/06/15 6391.400 -0.54% 2017/06/01 6408.975 0.41%
2017/06/14 6425.879 1.26% 2017/05/31 6382.614 -1.15%
2017/06/13 6346.162 -0.07% 2017/05/30 6456.548 -0.13%
2017/06/12 6350.635 -0.65% 2017/05/29 6464.657 -0.83%