MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
7553.508 -54.01 -0.71% - - - 29.69% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 0.72% 3.73% 5.54% 20.79% 16.44% 29.69% 29.44% -0.71% 30.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7582.08 7546.88 7448.94 7079.43 6790.60 6440.01 7149.895 (5.65%)
Date Index Change% Date Index Change%
2017/09/21 7553.508 -0.71% 2017/09/07 7486.211 0.48%
2017/09/20 7607.876 0.33% 2017/09/06 7450.321 1.09%
2017/09/19 7582.659 -0.12% 2017/09/05 7369.883 0.22%
2017/09/18 7591.908 0.23% 2017/09/04 7353.815 -0.37%
2017/09/15 7574.465 1.00% 2017/09/01 7381.485 1.37%
2017/09/14 7499.580 0.05% 2017/08/31 7281.881 0.22%
2017/09/13 7495.547 -0.56% 2017/08/30 7266.130 -0.32%
2017/09/12 7538.009 -0.39% 2017/08/29 7289.808 -0.11%
2017/09/11 7567.897 1.48% 2017/08/28 7297.606 -0.48%
2017/09/08 7457.376 -0.39% 2017/08/25 7332.915 0.13%