MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
7267.743 188.31 2.66% - - - 0.51% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.66% 0.73% 7.69% 14.04% 8.35% -5.60% 0.51% -2.93% -12.38% 16.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47% 24.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7070.88 7064.05 6870.23 6727.22 6746.91 7180.76 6716.218 (8.21%)
Date Index Change% Date Index Change%
2018/10/16 7267.743 2.66% 2018/10/02 6889.572 2.56%
2018/10/15 7079.553 1.60% 2018/10/01 6717.287 -0.47%
2018/10/12 6967.991 -0.26% 2018/09/28 6749.025 -0.57%
2018/10/11 6986.043 -0.95% 2018/09/27 6787.433 2.22%
2018/10/10 7053.073 -2.25% 2018/09/26 6639.711 1.01%
2018/10/09 7215.287 0.21% 2018/09/25 6573.596 -0.67%
2018/10/08 7199.887 4.37% 2018/09/24 6618.250 -0.75%
2018/10/05 6898.148 -0.19% 2018/09/21 6668.527 1.49%
2018/10/04 6911.301 -2.13% 2018/09/20 6570.932 0.32%
2018/10/03 7061.463 2.49% 2018/09/19 6549.870 0.04%