MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
7056.491 97.43 1.40% - - - 21.16% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.59% -2.42% -6.42% -1.49% 1.85% 19.48% 23.71% -8.56% 20.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6924.42 7001.60 7101.64 7343.91 7039.94 6631.06 7267.825 (-2.91%)
Date Index Change% Date Index Change%
2017/11/17 7056.491 1.40% 2017/11/03 7040.023 -0.89%
2017/11/16 6958.998 2.24% 2017/11/02 7103.152 0.06%
2017/11/15 6806.618 -0.47% 2017/11/01 7099.161 -0.45%
2017/11/14 6838.802 -1.76% 2017/10/31 7131.520 -0.69%
2017/11/13 6961.201 -0.56% 2017/10/30 7180.883 -0.77%
2017/11/10 7000.239 -1.08% 2017/10/27 7236.762 -0.27%
2017/11/09 7076.886 -1.22% 2017/10/26 7256.657 -0.83%
2017/11/08 7164.489 2.01% 2017/10/25 7317.121 0.03%
2017/11/07 7023.194 -1.49% 2017/10/24 7315.217 -0.29%
2017/11/06 7129.070 1.26% 2017/10/23 7336.261 -1.29%