MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
6527.298 -91.34 -1.38% - - - -9.73% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% -2.46% -7.17% -3.97% -8.46% -18.29% -9.73% -7.60% -21.31% 4.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47% 24.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6629.58 6808.10 6927.69 6666.00 7165.18 7308.56 6805.867 (-4.09%)
Date Index Change% Date Index Change%
2018/08/17 6527.298 -1.38% 2018/08/03 7169.965 2.42%
2018/08/16 6618.465 0.66% 2018/08/02 7000.567 -0.57%
2018/08/15 6575.192 -2.70% 2018/08/01 7040.968 0.14%
2018/08/14 6757.790 1.33% 2018/07/31 7031.290 -1.29%
2018/08/13 6669.179 -0.34% 2018/07/30 7123.255 0.27%
2018/08/10 6692.052 -3.26% 2018/07/27 7104.396 0.83%
2018/08/09 6917.380 -1.90% 2018/07/26 7045.930 -0.87%
2018/08/08 7051.180 -1.36% 2018/07/25 7107.414 1.37%
2018/08/07 7148.514 0.35% 2018/07/24 7011.663 2.55%
2018/08/06 7123.921 -0.64% 2018/07/23 6837.373 -0.80%