MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
7059.161 98.15 1.41% - - - 4.11% 2019/08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -6.70% -9.16% -11.93% 1.65% -8.73% 2.67% 5.18% -12.64% 2.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47% 24.15% -6.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7093.18 7214.58 7454.52 7540.56 7422.32 7193.01 7524.524 (-6.18%)
Date Index Change% Date Index Change%
2019/08/16 7059.161 1.41% 2019/08/02 7442.672 -1.22%
2019/08/15 6961.334 -0.66% 2019/08/01 7534.362 -1.69%
2019/08/14 7007.764 -3.73% 2019/07/31 7663.524 -0.39%
2019/08/13 7279.477 1.69% 2019/07/30 7693.846 -0.70%
2019/08/12 7158.180 -4.06% 2019/07/29 7748.259 0.54%
2019/08/09 7461.141 -0.05% 2019/07/26 7706.484 -0.03%
2019/08/08 7464.870 1.98% 2019/07/25 7708.760 -1.38%
2019/08/07 7319.833 0.88% 2019/07/24 7816.730 0.46%
2019/08/06 7256.213 1.09% 2019/07/23 7780.930 -0.87%
2019/08/05 7177.853 -3.56% 2019/07/22 7849.096 -0.03%