MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
7845.591 41.36 0.53% - - - 8.50% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.67% 8.50% 11.90% 4.96% 13.61% 8.50% 29.85% 0.00% 8.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47% 24.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7737.58 7652.68 7456.75 7173.14 7266.65 6875.32 7255.261 (8.14%)
Date Index Change% Date Index Change%
2018/01/18 7845.591 0.53% 2018/01/04 7567.906 1.39%
2018/01/17 7804.363 1.64% 2018/01/03 7464.375 0.31%
2018/01/16 7678.327 -0.51% 2018/01/02 7441.598 2.91%
2018/01/15 7718.044 1.00% 2018/01/01 7231.101 0.00%
2018/01/12 7641.571 0.85% 2017/12/29 7231.101 0.33%
2018/01/11 7577.525 1.26% 2017/12/28 7207.264 0.72%
2018/01/10 7483.522 -0.95% 2017/12/27 7155.711 0.51%
2018/01/09 7555.571 -0.95% 2017/12/26 7119.578 0.35%
2018/01/08 7627.896 0.44% 2017/12/25 7094.804 0.00%
2018/01/05 7594.360 0.35% 2017/12/22 7094.804 -0.24%