MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
7627.566 61.29 0.81% - - - 12.49% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.32% -2.93% 1.22% 11.60% 15.08% 11.59% -4.96% -3.49% 11.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47% 24.15% -6.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7531.15 7597.60 7597.11 7153.68 6984.72 7089.89 7325.698 (4.12%)
Date Index Change% Date Index Change%
2019/02/15 7627.566 0.81% 2019/02/01 7802.942 0.10%
2019/02/14 7566.515 1.27% 2019/01/31 7795.122 2.35%
2019/02/13 7471.867 -1.14% 2019/01/30 7616.245 0.82%
2019/02/12 7558.066 1.70% 2019/01/29 7554.635 0.80%
2019/02/11 7431.755 -1.46% 2019/01/28 7494.388 -1.55%
2019/02/08 7542.227 0.20% 2019/01/25 7612.174 0.06%
2019/02/07 7527.176 -0.78% 2019/01/24 7607.877 1.49%
2019/02/06 7586.042 -3.05% 2019/01/23 7496.274 0.52%
2019/02/05 7824.989 -0.19% 2019/01/22 7457.747 -0.94%
2019/02/04 7839.820 0.47% 2019/01/21 7528.679 -0.75%