MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
6249.897 -154.34 -2.41% - - - -13.57% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.82% -5.86% -12.11% -19.93% -11.91% -13.57% -0.24% -24.65% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47% 24.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6314.14 6389.46 6511.21 7210.17 7545.10 7315.49 7017.168 (-10.93%)
Date Index Change% Date Index Change%
2018/06/21 6249.897 -2.41% 2018/06/07 6356.357 -2.61%
2018/06/20 6404.289 0.94% 2018/06/06 6526.614 -0.76%
2018/06/19 6344.582 1.18% 2018/06/05 6576.535 -2.60%
2018/06/18 6270.362 -0.50% 2018/06/04 6752.303 1.38%
2018/06/15 6301.568 -2.08% 2018/06/01 6660.304 0.33%
2018/06/14 6435.682 -0.52% 2018/05/31 6638.597 -0.18%
2018/06/13 6469.272 -0.43% 2018/05/30 6650.411 0.23%
2018/06/12 6496.885 -0.13% 2018/05/29 6635.385 -0.20%
2018/06/11 6505.160 1.38% 2018/05/28 6648.377 -3.43%
2018/06/08 6416.882 0.95% 2018/05/25 6884.799 -0.94%