MSCI North America (gross) index

Index Change Change% High Low Open YTD local
11779.624 182.08 1.57% - - - 2.70% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.57% 0.54% -2.62% -3.16% 5.81% 13.01% 2.70% 17.79% -4.24% 6.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30% 21.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11666.24 11612.78 11657.76 11659.81 11302.56 10729.52 11688.472 (0.78%)
Date Index Change% Date Index Change%
2018/02/23 11779.624 1.57% 2018/02/09 11227.851 1.40%
2018/02/22 11597.027 0.05% 2018/02/08 11072.540 -3.66%
2018/02/21 11591.430 -0.49% 2018/02/07 11492.673 -0.45%
2018/02/20 11648.783 -0.56% 2018/02/06 11544.869 1.59%
2018/02/19 11714.337 -0.01% 2018/02/05 11363.947 -3.97%
2018/02/16 11716.013 0.04% 2018/02/02 11834.163 -2.11%
2018/02/15 11710.895 1.20% 2018/02/01 12088.661 -0.07%
2018/02/14 11572.477 1.39% 2018/01/31 12096.901 0.07%
2018/02/13 11414.302 0.28% 2018/01/30 12088.260 -1.06%
2018/02/12 11382.900 1.38% 2018/01/29 12217.456 -0.68%