MSCI North America (gross) index

Index Change Change% High Low Open YTD local
12678.470 99.37 0.79% - - - 10.54% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.15% 0.20% 1.77% 5.10% 7.84% 9.67% 17.22% -0.25% 13.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30% 21.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12577.33 12528.31 12526.63 12283.62 11981.79 11664.13 12336.727 (2.77%)
Date Index Change% Date Index Change%
2018/09/20 12678.470 0.79% 2018/09/06 12442.268 -0.34%
2018/09/19 12579.070 0.09% 2018/09/05 12484.573 -0.31%
2018/09/18 12567.249 0.56% 2018/09/04 12523.727 -0.23%
2018/09/17 12496.702 -0.54% 2018/09/03 12552.070 -0.01%
2018/09/14 12565.150 0.04% 2018/08/31 12553.780 -0.03%
2018/09/13 12559.865 0.52% 2018/08/30 12558.079 -0.41%
2018/09/12 12495.302 0.08% 2018/08/29 12610.032 0.54%
2018/09/11 12485.386 0.37% 2018/08/28 12542.756 0.02%
2018/09/10 12439.123 0.18% 2018/08/27 12540.089 0.79%
2018/09/07 12416.754 -0.21% 2018/08/24 12442.193 0.62%