MSCI North America (gross) index

Index Change Change% High Low Open YTD local
11810.188 123.87 1.06% - - - 2.97% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.06% -2.63% 0.70% -0.78% -3.09% 0.93% 2.97% 7.55% -6.85% 6.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30% 21.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11812.29 11889.26 11795.19 12234.42 12154.96 11842.39 12078.875 (-2.22%)
Date Index Change% Date Index Change%
2018/11/15 11810.188 1.06% 2018/11/01 11857.703 1.11%
2018/11/14 11686.007 -0.69% 2018/10/31 11727.512 1.13%
2018/11/13 11766.632 -0.14% 2018/10/30 11597.042 1.57%
2018/11/12 11783.257 -1.93% 2018/10/29 11417.942 -0.69%
2018/11/09 12015.386 -0.94% 2018/10/26 11497.812 -1.66%
2018/11/08 12129.149 -0.22% 2018/10/25 11691.623 1.75%
2018/11/07 12156.376 2.01% 2018/10/24 11489.990 -3.04%
2018/11/06 11916.285 0.61% 2018/10/23 11850.554 -0.55%
2018/11/05 11844.411 0.50% 2018/10/22 11916.133 -0.41%
2018/11/02 11784.957 -0.61% 2018/10/19 11964.878 -0.07%