MSCI North America (gross) index

Index Change Change% High Low Open YTD local
12723.597 20.33 0.16% - - - 17.00% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.06% 2.63% 2.66% 9.38% 6.34% 17.00% 9.69% -0.06% 19.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30% 21.62% -5.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12722.32 12682.17 12543.53 12225.96 11806.31 11941.31 12276.782 (3.64%)
Date Index Change% Date Index Change%
2019/04/18 12723.597 0.16% 2019/04/04 12594.875 0.19%
2019/04/17 12703.423 -0.21% 2019/04/03 12571.538 0.24%
2019/04/16 12729.725 0.04% 2019/04/02 12541.466 0.01%
2019/04/15 12724.136 -0.05% 2019/04/01 12540.626 1.16%
2019/04/12 12730.701 0.68% 2019/03/29 12397.043 0.65%
2019/04/11 12645.030 0.00% 2019/03/28 12317.059 0.39%
2019/04/10 12645.005 0.38% 2019/03/27 12269.316 -0.47%
2019/04/09 12597.019 -0.57% 2019/03/26 12327.336 0.73%
2019/04/08 12669.564 0.13% 2019/03/25 12238.499 -0.10%
2019/04/05 12653.531 0.47% 2019/03/22 12251.096 -1.89%