MSCI North America (gross) index

Index Change Change% High Low Open YTD local
14004.037 111.14 0.80% - - - 28.78% 2019/12/12

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 1.54% 0.80% 2.57% 5.63% 10.71% 28.78% 21.88% 0.00% 31.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30% 21.62% -5.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13907.03 13844.57 13834.42 13447.44 13228.81 12630.97 13581.599 (3.11%)
Date Index Change% Date Index Change%
2019/12/12 14004.037 0.80% 2019/11/28 13948.718 0.00%
2019/12/11 13893.430 0.27% 2019/11/27 13948.277 0.43%
2019/12/10 13856.058 -0.10% 2019/11/26 13888.173 0.22%
2019/12/09 13870.035 -0.30% 2019/11/25 13857.915 0.77%
2019/12/06 13911.602 0.87% 2019/11/22 13752.691 0.19%
2019/12/05 13791.144 0.16% 2019/11/21 13726.817 -0.14%
2019/12/04 13768.879 0.61% 2019/11/20 13746.089 -0.33%
2019/12/03 13685.599 -0.63% 2019/11/19 13791.463 -0.03%
2019/12/02 13772.566 -0.86% 2019/11/18 13795.299 0.06%
2019/11/29 13892.324 -0.40% 2019/11/15 13787.340 0.79%