MSCI North America (gross) index

Index Change Change% High Low Open YTD local
10346.741 19.62 0.19% - - - 9.71% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.28% 1.25% 1.82% 4.28% 8.63% 9.71% 17.32% -0.54% 9.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10346.30 10334.75 10310.76 10143.67 9995.34 9523.59 10184.717 (1.59%)
Date Index Change% Date Index Change%
2017/06/23 10346.741 0.19% 2017/06/09 10308.158 -0.07%
2017/06/22 10327.378 0.02% 2017/06/08 10315.238 0.06%
2017/06/21 10324.944 -0.04% 2017/06/07 10309.046 0.12%
2017/06/20 10329.273 -0.71% 2017/06/06 10296.429 -0.25%
2017/06/19 10403.164 0.82% 2017/06/05 10322.395 -0.13%
2017/06/16 10318.185 0.06% 2017/06/02 10335.769 0.32%
2017/06/15 10312.073 -0.24% 2017/06/01 10302.412 0.82%
2017/06/14 10336.932 -0.16% 2017/05/31 10218.883 -0.05%
2017/06/13 10353.434 0.56% 2017/05/30 10223.484 -0.12%
2017/06/12 10295.377 -0.12% 2017/05/29 10235.959 0.01%