MSCI North America (gross) index

Index Change Change% High Low Open YTD local
11137.805 73.03 0.66% - - - 18.10% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 0.92% 1.17% 1.15% 7.61% 10.37% 18.10% 20.37% 0.00% 18.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11061.07 11062.56 11040.78 10855.08 10632.98 10202.42 10897.574 (2.20%)
Date Index Change% Date Index Change%
2017/11/21 11137.805 0.66% 2017/11/07 11080.435 -0.03%
2017/11/20 11065.002 0.15% 2017/11/06 11083.618 0.16%
2017/11/17 11048.843 -0.22% 2017/11/03 11065.969 0.34%
2017/11/16 11073.052 0.84% 2017/11/02 11028.448 0.04%
2017/11/15 10980.644 -0.51% 2017/11/01 11023.736 0.14%
2017/11/14 11036.642 -0.26% 2017/10/31 11008.711 0.10%
2017/11/13 11065.338 0.07% 2017/10/30 10997.424 -0.27%
2017/11/10 11057.722 -0.04% 2017/10/27 11027.152 0.75%
2017/11/09 11062.504 -0.32% 2017/10/26 10945.327 0.15%
2017/11/08 11098.049 0.16% 2017/10/25 10929.205 -0.51%