MSCI North America (gross) index

Index Change Change% High Low Open YTD local
12861.160 42.30 0.33% - - - 18.27% 2019/06/19

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 1.68% 6.39% 2.53% 3.77% 18.25% 18.27% 7.68% -0.23% 20.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30% 21.62% -5.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12751.24 12686.37 12483.38 12595.27 12237.58 12089.05 12522.400 (2.71%)
Date Index Change% Date Index Change%
2019/06/19 12861.160 0.33% 2019/06/05 12412.257 0.82%
2019/06/18 12819.374 0.98% 2019/06/04 12311.332 2.13%
2019/06/17 12694.448 0.11% 2019/06/03 12054.773 -0.29%
2019/06/14 12680.304 -0.16% 2019/05/31 12089.255 -1.22%
2019/06/13 12700.935 0.41% 2019/05/30 12238.839 0.20%
2019/06/12 12649.059 -0.19% 2019/05/29 12214.272 -0.73%
2019/06/11 12673.343 -0.04% 2019/05/28 12304.363 -0.80%
2019/06/10 12678.891 0.48% 2019/05/27 12404.103 0.05%
2019/06/07 12618.593 1.05% 2019/05/24 12398.518 0.18%
2019/06/06 12487.629 0.61% 2019/05/23 12376.166 -1.23%