MSCI North America (gross) index

Index Change Change% High Low Open YTD local
10731.189 11.79 0.11% - - - 13.79% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.52% 1.70% 3.81% 3.89% 6.96% 13.79% 19.51% 0.00% 13.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10704.88 10656.57 10575.07 10486.29 10323.79 9879.46 10492.200 (2.28%)
Date Index Change% Date Index Change%
2017/09/20 10731.189 0.11% 2017/09/06 10535.002 0.33%
2017/09/19 10719.309 0.08% 2017/09/05 10500.823 -0.73%
2017/09/18 10710.213 0.17% 2017/09/04 10577.943 -0.02%
2017/09/15 10692.376 0.20% 2017/09/01 10579.664 0.27%
2017/09/14 10671.325 -0.05% 2017/08/31 10551.647 0.63%
2017/09/13 10676.195 0.03% 2017/08/30 10485.363 0.44%
2017/09/12 10672.616 0.37% 2017/08/29 10439.278 0.08%
2017/09/11 10633.283 1.06% 2017/08/28 10430.735 0.05%
2017/09/08 10521.905 -0.15% 2017/08/25 10425.790 0.16%
2017/09/07 10537.265 0.02% 2017/08/24 10409.431 -0.14%