MSCI North America (gross) index

Index Change Change% High Low Open YTD local
11484.641 86.62 0.76% - - - 5.61% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 1.56% 5.61% 4.03% -5.45% -5.54% 5.61% -4.34% 0.00% 7.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30% 21.62% -5.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11361.66 11264.77 10953.83 11392.70 11878.06 11808.04 11260.295 (1.99%)
Date Index Change% Date Index Change%
2019/01/17 11484.641 0.76% 2019/01/03 10637.420 -2.31%
2019/01/16 11397.916 0.26% 2019/01/02 10888.466 0.13%
2019/01/15 11368.508 1.05% 2019/01/01 10874.547 0.00%
2019/01/14 11250.838 -0.49% 2018/12/31 10874.547 0.86%
2019/01/11 11306.381 -0.01% 2018/12/28 10782.329 -0.06%
2019/01/10 11307.898 0.48% 2018/12/27 10789.106 0.95%
2019/01/09 11253.900 0.54% 2018/12/26 10687.298 4.71%
2019/01/08 11193.623 0.99% 2018/12/25 10206.952 0.00%
2019/01/07 11083.892 0.76% 2018/12/24 10206.952 -2.62%
2019/01/04 11000.057 3.41% 2018/12/21 10481.274 -2.08%