MSCI North America (gross) index

Index Change Change% High Low Open YTD local
11803.832 83.22 0.71% - - - 2.91% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% 0.19% 3.42% 2.61% 1.83% 5.98% 2.91% 16.97% -4.04% 6.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30% 21.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11746.31 11718.71 11573.22 11544.80 11607.40 11086.91 11554.557 (2.16%)
Date Index Change% Date Index Change%
2018/05/21 11803.832 0.71% 2018/05/07 11528.700 0.39%
2018/05/18 11720.633 -0.26% 2018/05/04 11483.883 1.28%
2018/05/17 11751.097 -0.03% 2018/05/03 11338.894 -0.22%
2018/05/16 11754.094 0.45% 2018/05/02 11364.278 -0.63%
2018/05/15 11701.877 -0.68% 2018/05/01 11436.564 0.20%
2018/05/14 11782.003 0.12% 2018/04/30 11413.524 -0.74%
2018/05/11 11767.579 0.20% 2018/04/27 11498.985 0.09%
2018/05/10 11744.154 0.92% 2018/04/26 11488.275 1.04%
2018/05/09 11637.492 0.98% 2018/04/25 11369.822 0.14%
2018/05/08 11524.357 -0.04% 2018/04/24 11354.394 -1.27%