MSCI North America (gross) index

Index Change Change% High Low Open YTD local
11048.843 -24.36 -0.22% - - - 17.16% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% 0.58% 1.18% 6.92% 10.93% 17.41% 20.39% -0.23% 17.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11040.90 11058.68 11028.26 10832.87 10619.78 10188.27 10880.866 (1.54%)
Date Index Change% Date Index Change%
2017/11/17 11048.843 -0.22% 2017/11/03 11065.969 0.34%
2017/11/16 11073.052 0.84% 2017/11/02 11028.448 0.04%
2017/11/15 10980.644 -0.51% 2017/11/01 11023.736 0.14%
2017/11/14 11036.642 -0.26% 2017/10/31 11008.711 0.10%
2017/11/13 11065.338 0.07% 2017/10/30 10997.424 -0.27%
2017/11/10 11057.722 -0.04% 2017/10/27 11027.152 0.75%
2017/11/09 11062.504 -0.32% 2017/10/26 10945.327 0.15%
2017/11/08 11098.049 0.16% 2017/10/25 10929.205 -0.51%
2017/11/07 11080.435 -0.03% 2017/10/24 10985.198 0.16%
2017/11/06 11083.618 0.16% 2017/10/23 10967.190 -0.40%