MSCI North America (gross) index

Index Change Change% High Low Open YTD local
12126.172 -9.71 -0.08% - - - 5.72% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 0.00% 3.06% 1.32% 5.42% 0.68% 5.72% 15.14% -1.42% 9.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30% 21.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12141.52 12111.00 11945.22 11824.49 11678.97 11349.29 11865.029 (2.20%)
Date Index Change% Date Index Change%
2018/07/20 12126.172 -0.08% 2018/07/06 11947.791 0.88%
2018/07/19 12135.554 -0.34% 2018/07/05 11844.014 0.83%
2018/07/18 12176.612 0.16% 2018/07/04 11746.376 0.02%
2018/07/17 12157.762 0.38% 2018/07/03 11744.585 -0.46%
2018/07/16 12111.522 -0.12% 2018/07/02 11799.013 0.28%
2018/07/13 12125.734 0.09% 2018/06/29 11766.199 0.17%
2018/07/12 12114.913 0.87% 2018/06/28 11746.259 0.59%
2018/07/11 12010.254 -0.71% 2018/06/27 11677.092 -0.84%
2018/07/10 12096.250 0.34% 2018/06/26 11776.110 0.25%
2018/07/09 12055.217 0.90% 2018/06/25 11746.948 -1.21%