MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
1475.806 16.20 1.11% - - - -3.70% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.55% 0.19% -1.83% -5.20% 14.23% -4.75% 27.94% -4.75% 2.24%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 19.20% -0.42% 5.09% 73.64% -50.74% 3.50% - - 9.51% 33.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1463.13 1458.75 1456.06 1465.01 1418.88 1353.35 1468.030 (0.53%)
Date Index Change% Date Index Change%
2024/03/27 1475.806 1.11% 2024/03/13 1461.420 1.17%
2024/03/26 1459.605 0.27% 2024/03/12 1444.506 0.60%
2024/03/25 1455.617 -0.12% 2024/03/11 1435.859 -0.27%
2024/03/22 1457.342 -0.68% 2024/03/08 1439.698 -1.28%
2024/03/21 1467.277 -0.02% 2024/03/07 1458.426 -0.29%
2024/03/20 1467.610 1.85% 2024/03/06 1462.724 0.59%
2024/03/19 1440.940 -0.59% 2024/03/05 1454.103 -0.14%
2024/03/18 1449.436 -0.34% 2024/03/04 1456.199 -0.53%
2024/03/15 1454.368 -0.35% 2024/03/01 1463.902 0.49%
2024/03/14 1459.477 -0.13% 2024/02/29 1456.834 -0.43%