MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
2872.753 41.06 1.45% - - - 46.63% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.45% 3.54% 6.00% 6.18% 20.32% 39.57% 46.63% 36.72% 0.00% 46.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2796.15 2785.78 2774.86 2672.60 2448.51 2291.77 2693.505 (6.65%)
Date Index Change% Date Index Change%
2017/05/26 2872.753 1.45% 2017/05/12 2780.053 -0.33%
2017/05/25 2831.731 1.71% 2017/05/11 2789.207 0.76%
2017/05/24 2784.241 1.37% 2017/05/10 2768.135 1.26%
2017/05/23 2746.567 0.04% 2017/05/09 2733.657 -0.83%
2017/05/22 2745.470 -1.05% 2017/05/08 2756.514 -0.30%
2017/05/19 2774.516 3.41% 2017/05/05 2764.876 0.18%
2017/05/18 2683.117 -3.85% 2017/05/04 2760.028 -1.20%
2017/05/17 2790.535 -1.16% 2017/05/03 2793.442 0.86%
2017/05/16 2823.402 0.64% 2017/05/02 2769.664 1.68%
2017/05/15 2805.511 0.92% 2017/05/01 2723.832 0.51%