MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
3572.846 -49.63 -1.37% - - - 5.03% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.37% 0.38% 5.03% 3.29% 9.39% 35.68% 5.03% 58.24% -1.37% 5.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3591.35 3543.04 3504.80 3357.07 3188.56 2895.94 3421.117 (4.44%)
Date Index Change% Date Index Change%
2018/01/19 3572.846 -1.37% 2018/01/05 3474.159 -0.26%
2018/01/18 3622.500 0.45% 2018/01/04 3483.147 0.54%
2018/01/17 3606.199 0.29% 2018/01/03 3464.321 -0.06%
2018/01/16 3595.725 1.02% 2018/01/02 3466.237 1.90%
2018/01/15 3559.456 0.00% 2018/01/01 3401.744 0.00%
2018/01/12 3559.456 1.14% 2017/12/29 3401.744 -2.24%
2018/01/11 3519.410 1.43% 2017/12/28 3479.601 -0.58%
2018/01/10 3469.652 0.20% 2017/12/27 3499.858 0.19%
2018/01/09 3462.833 0.02% 2017/12/26 3493.257 -0.24%
2018/01/08 3462.294 -0.34% 2017/12/25 3501.559 0.00%