MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
2967.977 28.51 0.97% - - - 51.49% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 2.32% 3.35% 6.63% 10.92% 16.77% 51.49% 38.72% 0.00% 51.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2933.74 2914.09 2914.77 2777.60 2777.04 2494.50 2825.657 (5.04%)
Date Index Change% Date Index Change%
2017/09/21 2967.977 0.97% 2017/09/07 2937.208 -0.08%
2017/09/20 2939.444 0.01% 2017/09/06 2939.469 -0.09%
2017/09/19 2939.247 0.80% 2017/09/05 2942.067 1.05%
2017/09/18 2916.060 0.35% 2017/09/04 2911.504 0.00%
2017/09/15 2905.981 0.18% 2017/09/01 2911.504 1.38%
2017/09/14 2900.643 0.13% 2017/08/31 2871.787 -0.35%
2017/09/13 2897.005 0.60% 2017/08/30 2881.770 -0.68%
2017/09/12 2879.767 -0.72% 2017/08/29 2901.376 -1.24%
2017/09/11 2900.528 0.22% 2017/08/28 2937.875 0.61%
2017/09/08 2894.211 -1.46% 2017/08/25 2920.039 0.38%