MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
3458.484 173.45 5.28% - - - 76.53% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.77% 3.67% 7.81% 24.09% 21.23% 67.68% 43.35% -1.10% 67.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3311.02 3300.58 3240.87 2965.65 2867.20 2576.29 3026.059 (14.29%)
Date Index Change% Date Index Change%
2017/10/23 3458.484 5.28% 2017/10/09 3241.463 -0.61%
2017/10/20 3285.019 0.57% 2017/10/06 3261.492 -0.69%
2017/10/19 3266.293 0.18% 2017/10/05 3284.043 1.03%
2017/10/18 3260.378 -0.75% 2017/10/04 3250.463 0.41%
2017/10/17 3284.947 -0.77% 2017/10/03 3237.223 0.78%
2017/10/16 3310.357 -0.34% 2017/10/02 3212.045 1.37%
2017/10/13 3321.651 1.11% 2017/09/29 3168.620 2.66%
2017/10/12 3285.199 0.58% 2017/09/28 3086.395 1.67%
2017/10/11 3266.168 -0.03% 2017/09/27 3035.634 0.04%
2017/10/10 3267.266 0.80% 2017/09/26 3034.345 0.90%