MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
1693.165 -25.44 -1.48% - - - 1.04% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.89% 11.90% 10.61% -10.94% -1.64% 1.04% -32.06% -16.97% 14.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64% -50.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1675.70 1651.92 1613.51 1649.35 1735.16 1814.82 1652.414 (2.47%)
Date Index Change% Date Index Change%
2019/05/23 1693.165 -1.48% 2019/05/09 1666.919 0.52%
2019/05/22 1718.565 0.99% 2019/05/08 1658.264 3.33%
2019/05/21 1701.689 4.06% 2019/05/07 1604.850 -2.06%
2019/05/20 1635.270 0.33% 2019/05/06 1638.530 0.34%
2019/05/17 1629.835 -2.21% 2019/05/03 1632.902 5.20%
2019/05/16 1666.591 1.78% 2019/05/02 1552.156 2.10%
2019/05/15 1637.429 2.18% 2019/05/01 1520.158 0.46%
2019/05/14 1602.474 1.47% 2019/04/30 1513.161 2.38%
2019/05/13 1579.219 -4.58% 2019/04/29 1477.944 -0.55%
2019/05/10 1655.006 -0.71% 2019/04/26 1486.167 -0.55%