MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
1568.868 19.06 1.23% - - - -53.88% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% -2.43% -7.61% -10.37% -22.23% -50.76% -53.88% -51.97% -56.69% 8.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1589.68 1590.01 1671.17 1739.95 2013.05 2703.40 1734.572 (-9.55%)
Date Index Change% Date Index Change%
2018/10/19 1568.868 1.23% 2018/10/05 1633.170 -0.82%
2018/10/18 1549.822 -2.21% 2018/10/04 1646.729 -6.11%
2018/10/17 1584.852 -2.61% 2018/10/03 1753.955 -0.79%
2018/10/16 1627.345 0.61% 2018/10/02 1767.851 2.92%
2018/10/15 1617.498 0.59% 2018/10/01 1717.662 1.16%
2018/10/12 1607.955 6.12% 2018/09/28 1698.012 -3.90%
2018/10/11 1515.214 -2.18% 2018/09/27 1766.871 -3.84%
2018/10/10 1548.987 -4.43% 2018/09/26 1837.455 -1.34%
2018/10/09 1620.720 -2.30% 2018/09/25 1862.404 1.26%
2018/10/08 1658.875 1.57% 2018/09/24 1839.206 -3.94%