MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
1797.101 -2.52 -0.14% - - - -47.17% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -8.04% -15.55% -10.29% -29.03% -45.93% -47.10% -36.34% -50.32% 1.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1832.22 1946.63 2026.34 2157.22 2603.55 2948.25 2126.235 (-15.48%)
Date Index Change% Date Index Change%
2018/08/15 1797.101 -0.14% 2018/08/01 2109.868 -0.99%
2018/08/14 1799.669 1.65% 2018/07/31 2130.993 -0.33%
2018/08/13 1770.479 -4.58% 2018/07/30 2138.153 -1.12%
2018/08/10 1855.554 -4.27% 2018/07/27 2162.429 0.43%
2018/08/09 1938.310 -0.95% 2018/07/26 2153.106 0.04%
2018/08/08 1956.916 -3.79% 2018/07/25 2152.227 3.13%
2018/08/07 2034.009 -3.55% 2018/07/24 2086.891 1.99%
2018/08/06 2108.961 -0.57% 2018/07/23 2046.209 -0.83%
2018/08/03 2121.041 1.76% 2018/07/20 2063.291 2.28%
2018/08/02 2084.295 -1.21% 2018/07/19 2017.386 -0.98%