MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
1639.123 19.92 1.23% - - - -51.82% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% -4.74% -6.84% -8.51% -1.90% -22.48% -51.82% -51.93% -54.75% 13.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1677.32 1710.01 1726.27 1690.38 1775.26 2449.12 1711.251 (-4.21%)
Date Index Change% Date Index Change%
2018/12/18 1639.123 1.23% 2018/12/04 1780.686 -1.97%
2018/12/17 1619.131 -4.55% 2018/12/03 1816.378 3.23%
2018/12/14 1696.226 -0.87% 2018/11/30 1759.510 -0.20%
2018/12/13 1711.100 -0.58% 2018/11/29 1763.080 2.71%
2018/12/12 1721.014 0.02% 2018/11/28 1716.623 2.15%
2018/12/11 1720.688 1.90% 2018/11/27 1680.486 -2.04%
2018/12/10 1688.681 -2.76% 2018/11/26 1715.398 -0.35%
2018/12/07 1736.653 -2.81% 2018/11/23 1721.375 -0.84%
2018/12/06 1786.815 0.34% 2018/11/22 1735.882 0.00%
2018/12/05 1780.686 0.00% 2018/11/21 1735.882 2.80%