MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
3142.112 -43.97 -1.38% - - - -7.63% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% -1.64% -2.20% -2.06% -12.06% -4.35% -7.63% 15.66% -13.26% 3.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3181.10 3195.51 3203.14 3247.49 3311.08 3083.91 3259.370 (-3.60%)
Date Index Change% Date Index Change%
2018/04/20 3142.112 -1.38% 2018/04/06 3211.864 -0.45%
2018/04/19 3185.969 -0.85% 2018/04/05 3226.232 0.61%
2018/04/18 3213.435 -0.25% 2018/04/04 3206.813 -0.37%
2018/04/17 3221.407 2.51% 2018/04/03 3218.837 0.81%
2018/04/16 3142.568 -1.62% 2018/04/02 3192.918 -0.62%
2018/04/13 3194.428 -1.10% 2018/03/30 3212.879 0.00%
2018/04/12 3229.949 0.49% 2018/03/29 3212.879 0.81%
2018/04/11 3214.349 -0.42% 2018/03/28 3187.155 -0.66%
2018/04/10 3227.888 1.41% 2018/03/27 3208.322 -0.66%
2018/04/09 3183.044 -0.90% 2018/03/26 3229.708 2.12%