MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
1983.979 8.49 0.43% - - - 18.39% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.36% -1.11% 6.09% 12.08% 10.40% 18.39% -40.40% -2.71% 18.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64% -50.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1990.07 1996.26 1963.64 1800.01 1738.16 2191.62 1855.927 (6.90%)
Date Index Change% Date Index Change%
2019/02/14 1983.979 0.43% 2019/01/31 2006.233 1.69%
2019/02/13 1975.524 -2.21% 2019/01/30 1972.921 0.83%
2019/02/12 2020.193 1.33% 2019/01/29 1956.598 0.90%
2019/02/11 1993.775 0.85% 2019/01/28 1939.195 0.43%
2019/02/08 1976.904 1.26% 2019/01/25 1930.854 0.98%
2019/02/07 1952.270 -1.69% 2019/01/24 1912.174 0.94%
2019/02/06 1985.745 -2.62% 2019/01/23 1894.327 0.90%
2019/02/05 2039.186 0.49% 2019/01/22 1877.354 -1.72%
2019/02/04 2029.206 1.16% 2019/01/21 1910.273 0.00%
2019/02/01 2005.846 -0.02% 2019/01/18 1910.273 2.11%