MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
2286.639 113.03 5.20% - - - -32.78% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.37% -4.45% -10.93% -28.65% -34.70% -32.78% -16.97% -36.88% 8.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09% 73.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2195.42 2325.74 2389.87 2743.40 3039.60 3046.79 2634.677 (-13.21%)
Date Index Change% Date Index Change%
2018/06/21 2286.639 5.20% 2018/06/07 2501.132 -0.57%
2018/06/20 2173.560 0.22% 2018/06/06 2515.473 -0.90%
2018/06/19 2168.838 2.57% 2018/06/05 2538.195 3.77%
2018/06/18 2114.404 -5.34% 2018/06/04 2445.946 2.53%
2018/06/15 2233.662 -0.67% 2018/06/01 2385.618 -0.31%
2018/06/14 2248.805 -7.11% 2018/05/31 2393.150 0.32%
2018/06/13 2420.820 -3.09% 2018/05/30 2385.416 -0.05%
2018/06/12 2497.956 -1.97% 2018/05/29 2386.530 -4.32%
2018/06/11 2548.205 -0.64% 2018/05/28 2494.226 0.00%
2018/06/08 2564.514 2.53% 2018/05/25 2494.226 0.08%