MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
1108.358 -10.18 -0.91% - - - 15.94% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.52% 5.91% 4.98% 16.36% 30.13% 17.00% 38.56% -0.15% 18.83%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -7.68% -4.46% -14.75% 33.56% 1.73% 31.39% -27.21% 123.90% -20.73% 37.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1111.74 1105.72 1089.14 1028.24 960.92 909.01 1045.310 (6.03%)
Date Index Change% Date Index Change%
2024/03/28 1108.358 -0.91% 2024/03/14 1082.024 0.27%
2024/03/27 1118.490 0.54% 2024/03/13 1079.126 0.63%
2024/03/26 1112.467 -0.68% 2024/03/12 1072.362 -0.32%
2024/03/25 1120.133 1.90% 2024/03/11 1075.770 0.00%
2024/03/22 1099.242 -0.23% 2024/03/08 1075.733 -0.35%
2024/03/21 1101.744 0.96% 2024/03/07 1079.496 0.57%
2024/03/20 1091.215 -0.08% 2024/03/06 1073.417 0.19%
2024/03/19 1092.073 -1.25% 2024/03/05 1071.380 0.43%
2024/03/18 1105.894 -0.15% 2024/03/04 1066.805 1.64%
2024/03/15 1107.557 2.36% 2024/03/01 1049.594 -0.62%