MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
388.707 -0.86 -0.22% - - - -3.18% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.38% -1.15% 3.52% -3.80% -3.32% -3.18% 3.05% -10.15% 3.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75% 33.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
386.99 388.77 388.25 388.59 400.29 406.37 388.861 (-0.04%)
Date Index Change% Date Index Change%
2018/12/14 388.707 -0.22% 2018/11/30 393.212 0.62%
2018/12/13 389.558 1.65% 2018/11/29 390.808 0.98%
2018/12/12 383.221 -0.53% 2018/11/28 386.998 0.21%
2018/12/11 385.251 -0.76% 2018/11/27 386.182 -0.55%
2018/12/10 388.198 -0.51% 2018/11/26 388.326 -0.34%
2018/12/07 390.179 -0.15% 2018/11/23 389.655 0.89%
2018/12/06 390.760 0.20% 2018/11/22 386.221 0.73%
2018/12/05 389.986 0.04% 2018/11/21 383.421 -0.15%
2018/12/04 389.824 -0.56% 2018/11/20 384.010 -1.14%
2018/12/03 392.036 -0.30% 2018/11/19 388.453 0.83%