MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
381.337 -7.15 -1.84% - - - 26.87% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.43% 2.58% 1.06% 4.66% 26.67% 29.25% 15.05% -2.20% 34.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
385.98 389.53 384.95 383.85 362.54 333.56 382.940 (-0.42%)
Date Index Change% Date Index Change%
2017/10/23 381.337 -1.84% 2017/10/09 386.595 1.43%
2017/10/20 388.480 -0.01% 2017/10/06 381.127 0.46%
2017/10/19 388.520 0.26% 2017/10/05 379.393 -0.30%
2017/10/18 387.507 0.90% 2017/10/04 380.521 0.60%
2017/10/17 384.041 -1.57% 2017/10/03 378.258 -0.60%
2017/10/16 390.155 -0.81% 2017/10/02 380.539 0.49%
2017/10/13 393.349 -0.05% 2017/09/29 378.691 -0.46%
2017/10/12 393.560 -0.50% 2017/09/28 380.430 0.18%
2017/10/11 395.543 0.70% 2017/09/27 379.731 0.35%
2017/10/10 392.799 1.60% 2017/09/26 378.408 -0.73%