MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
404.868 1.41 0.35% - - - 0.85% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 0.70% 1.39% -1.71% -2.62% 6.37% 0.85% 20.63% -6.42% 3.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75% 33.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
403.26 405.19 405.00 413.01 414.78 394.36 411.076 (-1.51%)
Date Index Change% Date Index Change%
2018/06/21 404.868 0.35% 2018/06/07 408.527 -0.47%
2018/06/20 403.449 0.59% 2018/06/06 410.473 1.58%
2018/06/19 401.070 -0.50% 2018/06/05 404.070 0.15%
2018/06/18 403.088 -0.19% 2018/06/04 403.452 0.91%
2018/06/15 403.849 0.45% 2018/06/01 399.797 0.12%
2018/06/14 402.039 -1.77% 2018/05/31 399.332 -0.20%
2018/06/13 409.272 0.25% 2018/05/30 400.133 -1.09%
2018/06/12 408.248 -0.42% 2018/05/29 404.551 -0.90%
2018/06/11 409.989 0.97% 2018/05/28 408.231 -0.29%
2018/06/08 406.062 -0.60% 2018/05/25 409.407 -0.37%