|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 326.137 |
-3.76 |
-1.14% |
- |
- |
- |
8.50% |
2017/05/26 |
| Index Return 2017/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.14% |
-0.23% |
3.91% |
3.14% |
8.59% |
6.37% |
8.50% |
-2.75% |
-1.14% |
12.74% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-14.08% |
-18.19% |
-10.54% |
39.16% |
-7.68% |
-4.46% |
-14.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 328.19 |
326.96 |
321.28 |
314.23 |
307.24 |
324.35 |
315.151 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/05/26 |
326.137 |
-1.14% |
2017/05/12 |
321.203 |
-0.19% |
| 2017/05/25 |
329.909 |
0.20% |
2017/05/11 |
321.824 |
1.48% |
| 2017/05/24 |
329.238 |
0.61% |
2017/05/10 |
317.133 |
0.22% |
| 2017/05/23 |
327.256 |
-0.36% |
2017/05/09 |
316.438 |
0.26% |
| 2017/05/22 |
328.428 |
0.47% |
2017/05/08 |
315.612 |
0.63% |
| 2017/05/19 |
326.885 |
0.63% |
2017/05/05 |
313.639 |
0.60% |
| 2017/05/18 |
324.837 |
-1.02% |
2017/05/04 |
311.769 |
0.70% |
| 2017/05/17 |
328.195 |
1.10% |
2017/05/03 |
309.610 |
-1.46% |
| 2017/05/16 |
324.609 |
0.16% |
2017/05/02 |
314.208 |
-0.15% |
| 2017/05/15 |
324.079 |
0.90% |
2017/05/01 |
314.669 |
0.26% |
|