|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 388.707 |
-0.86 |
-0.22% |
- |
- |
- |
-3.18% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.22% |
-0.38% |
-1.15% |
3.52% |
-3.80% |
-3.32% |
-3.18% |
3.05% |
-10.15% |
3.52% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-14.08% |
-18.19% |
-10.54% |
39.16% |
-7.68% |
-4.46% |
-14.75% |
33.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 386.99 |
388.77 |
388.25 |
388.59 |
400.29 |
406.37 |
388.861 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
388.707 |
-0.22% |
2018/11/30 |
393.212 |
0.62% |
| 2018/12/13 |
389.558 |
1.65% |
2018/11/29 |
390.808 |
0.98% |
| 2018/12/12 |
383.221 |
-0.53% |
2018/11/28 |
386.998 |
0.21% |
| 2018/12/11 |
385.251 |
-0.76% |
2018/11/27 |
386.182 |
-0.55% |
| 2018/12/10 |
388.198 |
-0.51% |
2018/11/26 |
388.326 |
-0.34% |
| 2018/12/07 |
390.179 |
-0.15% |
2018/11/23 |
389.655 |
0.89% |
| 2018/12/06 |
390.760 |
0.20% |
2018/11/22 |
386.221 |
0.73% |
| 2018/12/05 |
389.986 |
0.04% |
2018/11/21 |
383.421 |
-0.15% |
| 2018/12/04 |
389.824 |
-0.56% |
2018/11/20 |
384.010 |
-1.14% |
| 2018/12/03 |
392.036 |
-0.30% |
2018/11/19 |
388.453 |
0.83% |
|