|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 416.202 |
9.72 |
2.39% |
- |
- |
- |
1.91% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
-0.47% |
-0.22% |
1.46% |
6.81% |
1.91% |
1.29% |
-1.65% |
3.00% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-14.08% |
-18.19% |
-10.54% |
39.16% |
-7.68% |
-4.46% |
-14.75% |
33.56% |
1.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 409.20 |
410.57 |
413.48 |
414.38 |
409.94 |
405.47 |
414.599 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
416.202 |
2.39% |
2019/05/09 |
411.118 |
-0.96% |
| 2019/05/22 |
406.471 |
0.48% |
2019/05/08 |
415.092 |
-0.74% |
| 2019/05/21 |
404.515 |
-1.24% |
2019/05/07 |
418.175 |
0.11% |
| 2019/05/20 |
409.611 |
0.10% |
2019/05/06 |
417.706 |
0.17% |
| 2019/05/17 |
409.196 |
-0.23% |
2019/05/03 |
416.998 |
-0.07% |
| 2019/05/16 |
410.125 |
0.09% |
2019/05/02 |
417.277 |
-0.51% |
| 2019/05/15 |
409.759 |
-0.84% |
2019/05/01 |
419.404 |
0.30% |
| 2019/05/14 |
413.228 |
0.24% |
2019/04/30 |
418.154 |
0.85% |
| 2019/05/13 |
412.258 |
-0.50% |
2019/04/29 |
414.613 |
-0.20% |
| 2019/05/10 |
414.320 |
0.78% |
2019/04/26 |
415.425 |
-0.44% |
|