MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
410.740 -1.65 -0.40% - - - 2.31% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.39% -2.44% -1.39% -1.17% -2.02% 2.31% 9.98% -5.06% 4.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75% 33.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
411.98 415.19 418.18 410.27 413.66 402.14 414.020 (-0.79%)
Date Index Change% Date Index Change%
2018/08/17 410.740 -0.40% 2018/08/03 418.013 -0.76%
2018/08/16 412.380 0.23% 2018/08/02 421.211 0.11%
2018/08/15 411.430 -0.53% 2018/08/01 420.765 -0.06%
2018/08/14 413.612 0.46% 2018/07/31 421.010 -0.33%
2018/08/13 411.737 -0.14% 2018/07/30 422.395 0.11%
2018/08/10 412.332 -1.49% 2018/07/27 421.920 -0.01%
2018/08/09 418.580 -0.55% 2018/07/26 421.950 0.37%
2018/08/08 420.903 0.05% 2018/07/25 420.394 -0.11%
2018/08/07 420.707 0.29% 2018/07/24 420.875 -0.56%
2018/08/06 419.473 0.35% 2018/07/23 423.263 0.31%