|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 418.356 |
-3.08 |
-0.73% |
- |
- |
- |
4.21% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.73% |
-0.64% |
1.06% |
1.23% |
0.48% |
7.69% |
4.21% |
34.98% |
-3.30% |
6.62% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-14.08% |
-18.19% |
-10.54% |
39.16% |
-7.68% |
-4.46% |
-14.75% |
33.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 421.25 |
420.57 |
419.34 |
417.87 |
403.48 |
379.80 |
418.342 (0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
418.356 |
-0.73% |
2018/04/06 |
417.110 |
-0.43% |
| 2018/04/19 |
421.419 |
-0.39% |
2018/04/05 |
418.920 |
-0.29% |
| 2018/04/18 |
423.059 |
0.61% |
2018/04/04 |
420.129 |
1.24% |
| 2018/04/17 |
420.514 |
-0.57% |
2018/04/03 |
414.997 |
0.16% |
| 2018/04/16 |
422.924 |
0.45% |
2018/04/02 |
414.320 |
0.09% |
| 2018/04/13 |
421.035 |
0.63% |
2018/03/30 |
413.950 |
0.00% |
| 2018/04/12 |
418.386 |
0.04% |
2018/03/29 |
413.950 |
-1.45% |
| 2018/04/11 |
418.233 |
-0.53% |
2018/03/28 |
420.022 |
-0.46% |
| 2018/04/10 |
420.477 |
-0.20% |
2018/03/27 |
421.968 |
-0.90% |
| 2018/04/09 |
421.340 |
1.01% |
2018/03/26 |
425.783 |
0.77% |
|