MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
326.137 -3.76 -1.14% - - - 8.50% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -0.23% 3.91% 3.14% 8.59% 6.37% 8.50% -2.75% -1.14% 12.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
328.19 326.96 321.28 314.23 307.24 324.35 315.151 (3.49%)
Date Index Change% Date Index Change%
2017/05/26 326.137 -1.14% 2017/05/12 321.203 -0.19%
2017/05/25 329.909 0.20% 2017/05/11 321.824 1.48%
2017/05/24 329.238 0.61% 2017/05/10 317.133 0.22%
2017/05/23 327.256 -0.36% 2017/05/09 316.438 0.26%
2017/05/22 328.428 0.47% 2017/05/08 315.612 0.63%
2017/05/19 326.885 0.63% 2017/05/05 313.639 0.60%
2017/05/18 324.837 -1.02% 2017/05/04 311.769 0.70%
2017/05/17 328.195 1.10% 2017/05/03 309.610 -1.46%
2017/05/16 324.609 0.16% 2017/05/02 314.208 -0.15%
2017/05/15 324.079 0.90% 2017/05/01 314.669 0.26%