MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
404.894 -0.32 -0.08% - - - -0.86% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.20% -1.32% -1.44% 6.35% -1.51% -0.78% -3.06% -2.11% 0.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75% 33.56% 1.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
406.40 406.34 408.82 402.13 397.62 406.19 403.844 (0.26%)
Date Index Change% Date Index Change%
2019/02/15 404.894 -0.08% 2019/02/01 410.180 -0.11%
2019/02/14 405.219 -0.53% 2019/01/31 410.632 -0.80%
2019/02/13 407.358 -0.16% 2019/01/30 413.959 0.04%
2019/02/12 408.007 0.37% 2019/01/29 413.797 0.37%
2019/02/11 406.511 0.12% 2019/01/28 412.261 0.44%
2019/02/08 406.040 -0.25% 2019/01/25 410.473 0.05%
2019/02/07 407.043 0.73% 2019/01/24 410.263 -0.28%
2019/02/06 404.097 -0.57% 2019/01/23 411.403 -0.09%
2019/02/05 406.398 -0.34% 2019/01/22 411.765 0.87%
2019/02/04 407.802 -0.58% 2019/01/21 408.215 -0.82%