|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 390.634 |
-1.84 |
-0.47% |
- |
- |
- |
-2.70% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.47% |
-1.00% |
-1.05% |
-3.32% |
-5.49% |
-7.63% |
-2.70% |
0.12% |
-9.71% |
0.61% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-14.08% |
-18.19% |
-10.54% |
39.16% |
-7.68% |
-4.46% |
-14.75% |
33.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 391.33 |
393.33 |
398.26 |
407.76 |
408.55 |
404.84 |
405.053 (-3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
390.634 |
-0.47% |
2018/10/02 |
396.166 |
-0.55% |
| 2018/10/15 |
392.480 |
1.09% |
2018/10/01 |
398.359 |
0.91% |
| 2018/10/12 |
388.263 |
-0.49% |
2018/09/28 |
394.779 |
0.25% |
| 2018/10/11 |
390.164 |
-1.25% |
2018/09/27 |
393.798 |
-1.49% |
| 2018/10/10 |
395.116 |
0.13% |
2018/09/26 |
399.750 |
-1.68% |
| 2018/10/09 |
394.585 |
-0.36% |
2018/09/25 |
406.567 |
-1.04% |
| 2018/10/08 |
396.006 |
-0.31% |
2018/09/24 |
410.836 |
-0.51% |
| 2018/10/05 |
397.227 |
0.96% |
2018/09/21 |
412.936 |
0.26% |
| 2018/10/04 |
393.439 |
-0.48% |
2018/09/20 |
411.853 |
1.23% |
| 2018/10/03 |
395.345 |
-0.21% |
2018/09/19 |
406.837 |
-0.19% |
|