MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
418.356 -3.08 -0.73% - - - 4.21% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -0.64% 1.06% 1.23% 0.48% 7.69% 4.21% 34.98% -3.30% 6.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75% 33.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
421.25 420.57 419.34 417.87 403.48 379.80 418.342 (0.00%)
Date Index Change% Date Index Change%
2018/04/20 418.356 -0.73% 2018/04/06 417.110 -0.43%
2018/04/19 421.419 -0.39% 2018/04/05 418.920 -0.29%
2018/04/18 423.059 0.61% 2018/04/04 420.129 1.24%
2018/04/17 420.514 -0.57% 2018/04/03 414.997 0.16%
2018/04/16 422.924 0.45% 2018/04/02 414.320 0.09%
2018/04/13 421.035 0.63% 2018/03/30 413.950 0.00%
2018/04/12 418.386 0.04% 2018/03/29 413.950 -1.45%
2018/04/11 418.233 -0.53% 2018/03/28 420.022 -0.46%
2018/04/10 420.477 -0.20% 2018/03/27 421.968 -0.90%
2018/04/09 421.340 1.01% 2018/03/26 425.783 0.77%