MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
416.202 9.72 2.39% - - - 1.91% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.71% -0.47% -0.22% 1.46% 6.81% 1.91% 1.29% -1.65% 3.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75% 33.56% 1.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
409.20 410.57 413.48 414.38 409.94 405.47 414.599 (0.39%)
Date Index Change% Date Index Change%
2019/05/23 416.202 2.39% 2019/05/09 411.118 -0.96%
2019/05/22 406.471 0.48% 2019/05/08 415.092 -0.74%
2019/05/21 404.515 -1.24% 2019/05/07 418.175 0.11%
2019/05/20 409.611 0.10% 2019/05/06 417.706 0.17%
2019/05/17 409.196 -0.23% 2019/05/03 416.998 -0.07%
2019/05/16 410.125 0.09% 2019/05/02 417.277 -0.51%
2019/05/15 409.759 -0.84% 2019/05/01 419.404 0.30%
2019/05/14 413.228 0.24% 2019/04/30 418.154 0.85%
2019/05/13 412.258 -0.50% 2019/04/29 414.613 -0.20%
2019/05/10 414.320 0.78% 2019/04/26 415.425 -0.44%