|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 383.735 |
-2.32 |
-0.60% |
- |
- |
- |
27.67% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.60% |
0.28% |
-1.43% |
1.36% |
15.06% |
21.45% |
27.67% |
4.93% |
-3.40% |
32.65% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-14.08% |
-18.19% |
-10.54% |
39.16% |
-7.68% |
-4.46% |
-14.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 383.48 |
387.16 |
389.63 |
374.27 |
348.47 |
330.39 |
376.648 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
383.735 |
-0.60% |
2017/09/06 |
389.583 |
-0.81% |
| 2017/09/19 |
386.069 |
0.66% |
2017/09/05 |
392.766 |
0.98% |
| 2017/09/18 |
383.521 |
-0.08% |
2017/09/04 |
388.972 |
-0.13% |
| 2017/09/15 |
383.810 |
0.94% |
2017/09/01 |
389.463 |
0.04% |
| 2017/09/14 |
380.245 |
-0.63% |
2017/08/31 |
389.302 |
-0.68% |
| 2017/09/13 |
382.665 |
-1.59% |
2017/08/30 |
391.954 |
-1.33% |
| 2017/09/12 |
388.831 |
-0.90% |
2017/08/29 |
397.231 |
0.87% |
| 2017/09/11 |
392.366 |
-0.93% |
2017/08/28 |
393.801 |
-0.61% |
| 2017/09/08 |
396.030 |
0.42% |
2017/08/25 |
396.204 |
1.15% |
| 2017/09/07 |
394.366 |
1.23% |
2017/08/24 |
391.691 |
0.28% |
|