|
MSCI Slovenia (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1108.358 |
-10.18 |
-0.91% |
- |
- |
- |
15.94% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.52% |
5.91% |
4.98% |
16.36% |
30.13% |
17.00% |
38.56% |
-0.15% |
18.83% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-7.68% |
-4.46% |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1111.74 |
1105.72 |
1089.14 |
1028.24 |
960.92 |
909.01 |
1045.310 (6.03%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1108.358 |
-0.91% |
2024/03/14 |
1082.024 |
0.27% |
2024/03/27 |
1118.490 |
0.54% |
2024/03/13 |
1079.126 |
0.63% |
2024/03/26 |
1112.467 |
-0.68% |
2024/03/12 |
1072.362 |
-0.32% |
2024/03/25 |
1120.133 |
1.90% |
2024/03/11 |
1075.770 |
0.00% |
2024/03/22 |
1099.242 |
-0.23% |
2024/03/08 |
1075.733 |
-0.35% |
2024/03/21 |
1101.744 |
0.96% |
2024/03/07 |
1079.496 |
0.57% |
2024/03/20 |
1091.215 |
-0.08% |
2024/03/06 |
1073.417 |
0.19% |
2024/03/19 |
1092.073 |
-1.25% |
2024/03/05 |
1071.380 |
0.43% |
2024/03/18 |
1105.894 |
-0.15% |
2024/03/04 |
1066.805 |
1.64% |
2024/03/15 |
1107.557 |
2.36% |
2024/03/01 |
1049.594 |
-0.62% |
|