|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.894 |
-0.32 |
-0.08% |
- |
- |
- |
-0.86% |
2019/02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
-1.32% |
-1.44% |
6.35% |
-1.51% |
-0.78% |
-3.06% |
-2.11% |
0.28% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-14.08% |
-18.19% |
-10.54% |
39.16% |
-7.68% |
-4.46% |
-14.75% |
33.56% |
1.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 406.40 |
406.34 |
408.82 |
402.13 |
397.62 |
406.19 |
403.844 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
404.894 |
-0.08% |
2019/02/01 |
410.180 |
-0.11% |
| 2019/02/14 |
405.219 |
-0.53% |
2019/01/31 |
410.632 |
-0.80% |
| 2019/02/13 |
407.358 |
-0.16% |
2019/01/30 |
413.959 |
0.04% |
| 2019/02/12 |
408.007 |
0.37% |
2019/01/29 |
413.797 |
0.37% |
| 2019/02/11 |
406.511 |
0.12% |
2019/01/28 |
412.261 |
0.44% |
| 2019/02/08 |
406.040 |
-0.25% |
2019/01/25 |
410.473 |
0.05% |
| 2019/02/07 |
407.043 |
0.73% |
2019/01/24 |
410.263 |
-0.28% |
| 2019/02/06 |
404.097 |
-0.57% |
2019/01/23 |
411.403 |
-0.09% |
| 2019/02/05 |
406.398 |
-0.34% |
2019/01/22 |
411.765 |
0.87% |
| 2019/02/04 |
407.802 |
-0.58% |
2019/01/21 |
408.215 |
-0.82% |
|