MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
390.634 -1.84 -0.47% - - - -2.70% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -1.00% -1.05% -3.32% -5.49% -7.63% -2.70% 0.12% -9.71% 0.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75% 33.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
391.33 393.33 398.26 407.76 408.55 404.84 405.053 (-3.56%)
Date Index Change% Date Index Change%
2018/10/16 390.634 -0.47% 2018/10/02 396.166 -0.55%
2018/10/15 392.480 1.09% 2018/10/01 398.359 0.91%
2018/10/12 388.263 -0.49% 2018/09/28 394.779 0.25%
2018/10/11 390.164 -1.25% 2018/09/27 393.798 -1.49%
2018/10/10 395.116 0.13% 2018/09/26 399.750 -1.68%
2018/10/09 394.585 -0.36% 2018/09/25 406.567 -1.04%
2018/10/08 396.006 -0.31% 2018/09/24 410.836 -0.51%
2018/10/05 397.227 0.96% 2018/09/21 412.936 0.26%
2018/10/04 393.439 -0.48% 2018/09/20 411.853 1.23%
2018/10/03 395.345 -0.21% 2018/09/19 406.837 -0.19%