MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
383.735 -2.32 -0.60% - - - 27.67% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% 0.28% -1.43% 1.36% 15.06% 21.45% 27.67% 4.93% -3.40% 32.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
383.48 387.16 389.63 374.27 348.47 330.39 376.648 (1.88%)
Date Index Change% Date Index Change%
2017/09/20 383.735 -0.60% 2017/09/06 389.583 -0.81%
2017/09/19 386.069 0.66% 2017/09/05 392.766 0.98%
2017/09/18 383.521 -0.08% 2017/09/04 388.972 -0.13%
2017/09/15 383.810 0.94% 2017/09/01 389.463 0.04%
2017/09/14 380.245 -0.63% 2017/08/31 389.302 -0.68%
2017/09/13 382.665 -1.59% 2017/08/30 391.954 -1.33%
2017/09/12 388.831 -0.90% 2017/08/29 397.231 0.87%
2017/09/11 392.366 -0.93% 2017/08/28 393.801 -0.61%
2017/09/08 396.030 0.42% 2017/08/25 396.204 1.15%
2017/09/07 394.366 1.23% 2017/08/24 391.691 0.28%