MSCI Slovenia (gross) index

Index Change Change% High Low Open YTD local
416.345 0.91 0.22% - - - 3.71% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.73% 3.71% 9.90% 7.16% 13.77% 3.71% 38.43% -0.60% 6.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.08% -18.19% -10.54% 39.16% -7.68% -4.46% -14.75% 33.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
414.07 409.21 402.28 384.43 384.31 351.83 389.339 (6.94%)
Date Index Change% Date Index Change%
2018/01/19 416.345 0.22% 2018/01/05 396.353 -0.43%
2018/01/18 415.434 0.24% 2018/01/04 398.076 1.45%
2018/01/17 414.426 2.25% 2018/01/03 392.388 -2.56%
2018/01/16 405.312 -3.23% 2018/01/02 402.693 0.31%
2018/01/15 418.846 1.33% 2018/01/01 401.456 0.00%
2018/01/12 413.338 1.29% 2017/12/29 401.456 1.29%
2018/01/11 408.082 1.42% 2017/12/28 396.362 0.73%
2018/01/10 402.372 0.73% 2017/12/27 393.482 1.90%
2018/01/09 399.473 0.25% 2017/12/26 386.162 0.26%
2018/01/08 398.464 0.53% 2017/12/25 385.153 0.00%