|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.868 |
1.41 |
0.35% |
- |
- |
- |
0.85% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.35% |
0.70% |
1.39% |
-1.71% |
-2.62% |
6.37% |
0.85% |
20.63% |
-6.42% |
3.18% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-14.08% |
-18.19% |
-10.54% |
39.16% |
-7.68% |
-4.46% |
-14.75% |
33.56% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 403.26 |
405.19 |
405.00 |
413.01 |
414.78 |
394.36 |
411.076 (-1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
404.868 |
0.35% |
2018/06/07 |
408.527 |
-0.47% |
| 2018/06/20 |
403.449 |
0.59% |
2018/06/06 |
410.473 |
1.58% |
| 2018/06/19 |
401.070 |
-0.50% |
2018/06/05 |
404.070 |
0.15% |
| 2018/06/18 |
403.088 |
-0.19% |
2018/06/04 |
403.452 |
0.91% |
| 2018/06/15 |
403.849 |
0.45% |
2018/06/01 |
399.797 |
0.12% |
| 2018/06/14 |
402.039 |
-1.77% |
2018/05/31 |
399.332 |
-0.20% |
| 2018/06/13 |
409.272 |
0.25% |
2018/05/30 |
400.133 |
-1.09% |
| 2018/06/12 |
408.248 |
-0.42% |
2018/05/29 |
404.551 |
-0.90% |
| 2018/06/11 |
409.989 |
0.97% |
2018/05/28 |
408.231 |
-0.29% |
| 2018/06/08 |
406.062 |
-0.60% |
2018/05/25 |
409.407 |
-0.37% |
|