MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
218.611 -4.08 -1.83% - - - 9.23% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.83% -1.85% 0.60% 0.80% 7.80% 17.25% 9.23% 27.32% -2.62% 10.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
222.46 221.62 218.85 214.86 207.99 191.30 215.380 (1.50%)
Date Index Change% Date Index Change%
2017/05/26 218.611 -1.83% 2017/05/12 217.658 -0.02%
2017/05/25 222.676 -0.15% 2017/05/11 217.704 0.95%
2017/05/24 223.011 -0.22% 2017/05/10 215.653 0.78%
2017/05/23 223.504 -0.44% 2017/05/09 213.984 -0.16%
2017/05/22 224.490 0.79% 2017/05/08 214.332 -0.37%
2017/05/19 222.729 0.70% 2017/05/05 215.135 0.25%
2017/05/18 221.180 0.08% 2017/05/04 214.600 -0.96%
2017/05/17 221.012 0.36% 2017/05/03 216.671 -0.35%
2017/05/16 220.222 0.68% 2017/05/02 217.426 -0.11%
2017/05/15 218.738 0.50% 2017/05/01 217.676 0.17%