MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
254.707 -3.64 -1.41% - - - -2.98% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -2.38% -4.31% -5.76% -10.00% 0.85% -2.98% 24.00% -12.67% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03% 31.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
257.81 259.34 262.56 271.11 276.52 256.60 269.193 (-5.38%)
Date Index Change% Date Index Change%
2018/06/21 254.707 -1.41% 2018/06/07 266.670 0.13%
2018/06/20 258.350 0.31% 2018/06/06 266.337 0.36%
2018/06/19 257.558 -0.78% 2018/06/05 265.385 0.26%
2018/06/18 259.572 0.27% 2018/06/04 264.693 -0.25%
2018/06/15 258.862 -0.79% 2018/06/01 265.353 -0.31%
2018/06/14 260.921 -0.45% 2018/05/31 266.186 0.50%
2018/06/13 262.103 -0.20% 2018/05/30 264.864 0.47%
2018/06/12 262.622 1.71% 2018/05/29 263.624 -1.18%
2018/06/11 258.208 -0.88% 2018/05/28 266.773 -0.41%
2018/06/08 260.512 -2.31% 2018/05/25 267.880 -0.74%