MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
264.899 0.69 0.26% - - - 0.90% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.83% -3.04% -2.06% -2.33% -6.42% 0.90% 11.77% -9.17% 4.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03% 31.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.50 267.30 269.26 266.44 271.85 262.73 268.567 (-1.37%)
Date Index Change% Date Index Change%
2018/08/17 264.899 0.26% 2018/08/03 271.655 0.40%
2018/08/16 264.201 0.34% 2018/08/02 270.574 -0.92%
2018/08/15 263.316 -0.50% 2018/08/01 273.092 -0.04%
2018/08/14 264.648 -0.30% 2018/07/31 273.208 -0.81%
2018/08/13 265.435 -0.63% 2018/07/30 275.440 1.28%
2018/08/10 267.126 -1.63% 2018/07/27 271.972 0.37%
2018/08/09 271.546 0.17% 2018/07/26 270.969 1.22%
2018/08/08 271.074 0.15% 2018/07/25 267.707 -0.44%
2018/08/07 270.655 0.20% 2018/07/24 268.890 0.10%
2018/08/06 270.118 -0.57% 2018/07/23 268.618 -2.87%