MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
241.876 -0.44 -0.18% - - - 20.86% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% 2.87% 1.58% 6.83% 13.79% 21.07% 31.16% -0.58% 22.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
241.35 240.31 237.64 238.20 229.36 214.26 237.241 (1.95%)
Date Index Change% Date Index Change%
2017/10/23 241.876 -0.18% 2017/10/09 236.356 -0.31%
2017/10/20 242.304 -0.58% 2017/10/06 237.088 0.93%
2017/10/19 243.722 1.69% 2017/10/05 234.901 -0.09%
2017/10/18 239.660 0.19% 2017/10/04 235.110 0.26%
2017/10/17 239.208 -0.71% 2017/10/03 234.497 0.46%
2017/10/16 240.912 0.86% 2017/10/02 233.421 -0.90%
2017/10/13 238.865 -0.11% 2017/09/29 235.546 0.19%
2017/10/12 239.119 0.21% 2017/09/28 235.109 0.71%
2017/10/11 238.606 -0.09% 2017/09/27 233.452 -0.30%
2017/10/10 238.810 1.04% 2017/09/26 234.145 -0.99%