MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
265.942 1.35 0.51% - - - 1.30% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 2.26% 2.24% 1.71% 0.13% 1.26% 1.30% 7.70% -8.81% 4.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03% 31.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.60 262.62 262.09 262.83 265.78 269.84 262.804 (1.19%)
Date Index Change% Date Index Change%
2018/12/12 265.942 0.51% 2018/11/28 259.055 -0.02%
2018/12/11 264.581 0.43% 2018/11/27 259.119 -0.36%
2018/12/10 263.452 -1.30% 2018/11/26 260.055 -0.04%
2018/12/07 266.934 1.85% 2018/11/23 260.167 -0.86%
2018/12/06 262.080 0.78% 2018/11/22 262.433 0.18%
2018/12/05 260.059 -0.21% 2018/11/21 261.956 -0.23%
2018/12/04 260.597 -0.03% 2018/11/20 262.547 -0.78%
2018/12/03 260.672 0.21% 2018/11/19 264.618 0.32%
2018/11/30 260.120 -0.63% 2018/11/16 263.770 0.74%
2018/11/29 261.782 1.05% 2018/11/15 261.843 0.17%