MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
239.289 -0.55 -0.23% - - - 19.57% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 0.64% -0.26% 1.12% 17.02% 10.90% 19.57% 34.06% -1.68% 21.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
238.79 238.78 239.32 233.75 224.84 208.90 234.412 (2.08%)
Date Index Change% Date Index Change%
2017/09/20 239.289 -0.23% 2017/09/06 239.300 0.53%
2017/09/19 239.852 -0.14% 2017/09/05 238.027 -0.73%
2017/09/18 240.182 0.79% 2017/09/04 239.766 0.33%
2017/09/15 238.307 0.84% 2017/09/01 238.974 -0.39%
2017/09/14 236.316 -0.61% 2017/08/31 239.915 -0.21%
2017/09/13 237.777 0.08% 2017/08/30 240.418 -1.21%
2017/09/12 237.581 -0.63% 2017/08/29 243.370 0.90%
2017/09/11 239.087 -0.22% 2017/08/28 241.203 0.72%
2017/09/08 239.617 -0.08% 2017/08/25 239.472 0.53%
2017/09/07 239.805 0.21% 2017/08/24 238.209 -0.69%