MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
194.758 -9.24 -4.53% - - - -28.29% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.53% -10.98% -12.81% -12.75% -26.40% -26.48% -28.29% -30.81% -28.29% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03% 31.18% 3.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
207.58 213.72 218.09 242.47 253.06 263.24 233.047 (-16.43%)
Date Index Change% Date Index Change%
2019/02/19 194.758 -4.53% 2019/02/05 221.675 -0.27%
2019/02/18 203.990 -3.97% 2019/02/04 222.279 -0.47%
2019/02/15 212.424 -0.09% 2019/02/01 223.328 -0.02%
2019/02/14 212.607 -0.70% 2019/01/31 223.381 0.28%
2019/02/13 214.115 -2.13% 2019/01/30 222.752 0.29%
2019/02/12 218.779 0.15% 2019/01/29 222.101 0.02%
2019/02/11 218.452 -0.86% 2019/01/28 222.060 0.38%
2019/02/08 220.353 -0.15% 2019/01/25 221.224 -0.67%
2019/02/07 220.684 -0.17% 2019/01/24 222.721 -0.11%
2019/02/06 221.055 -0.28% 2019/01/23 222.963 -0.24%