MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
256.752 3.69 1.46% - - - -5.46% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.18% 1.86% 21.84% 19.71% -7.10% -6.82% -1.75% -6.82% 31.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03% 31.18% 3.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
254.92 253.88 247.88 223.85 219.30 244.40 228.235 (12.49%)
Date Index Change% Date Index Change%
2019/06/20 256.752 1.46% 2019/06/06 252.217 -0.21%
2019/06/19 253.061 0.27% 2019/06/05 252.744 0.77%
2019/06/18 252.388 -1.66% 2019/06/04 250.820 -0.39%
2019/06/17 256.660 0.35% 2019/06/03 251.806 1.35%
2019/06/14 255.759 1.29% 2019/05/31 248.451 -0.36%
2019/06/13 252.500 -0.04% 2019/05/30 249.351 0.07%
2019/06/12 252.596 -0.24% 2019/05/29 249.169 -0.47%
2019/06/11 253.202 0.35% 2019/05/28 250.340 20.80%
2019/06/10 252.321 -0.47% 2019/05/27 207.238 0.23%
2019/06/07 253.511 0.51% 2019/05/24 206.753 -0.04%