MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
264.932 0.42 0.16% - - - 0.91% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 1.38% 0.90% -0.81% -1.37% -5.94% 0.91% 9.97% -9.16% 4.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03% 31.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.52 263.04 264.70 267.15 267.09 267.27 266.582 (-0.62%)
Date Index Change% Date Index Change%
2018/10/16 264.932 0.16% 2018/10/02 262.179 0.04%
2018/10/15 264.505 -0.17% 2018/10/01 262.077 -0.19%
2018/10/12 264.943 0.13% 2018/09/28 262.574 -1.14%
2018/10/11 264.591 0.37% 2018/09/27 265.604 -0.05%
2018/10/10 263.621 0.88% 2018/09/26 265.748 -1.22%
2018/10/09 261.318 0.43% 2018/09/25 269.038 -0.12%
2018/10/08 260.209 -0.63% 2018/09/24 269.357 -0.50%
2018/10/05 261.858 0.14% 2018/09/21 270.718 0.58%
2018/10/04 261.495 -0.53% 2018/09/20 269.152 0.71%
2018/10/03 262.887 0.27% 2018/09/19 267.266 -0.82%