MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
281.112 -1.30 -0.46% - - - 7.08% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 0.45% 0.59% -0.46% -1.35% 16.02% 7.08% 30.99% -3.61% 8.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03% 31.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
281.23 279.14 279.83 281.79 269.81 247.95 281.264 (-0.05%)
Date Index Change% Date Index Change%
2018/04/20 281.112 -0.46% 2018/04/06 276.304 0.24%
2018/04/19 282.419 0.87% 2018/04/05 275.646 -1.55%
2018/04/18 279.981 -0.34% 2018/04/04 279.974 0.22%
2018/04/17 280.939 -0.26% 2018/04/03 279.359 -0.14%
2018/04/16 281.674 0.65% 2018/04/02 279.747 0.10%
2018/04/13 279.848 1.11% 2018/03/30 279.464 -0.58%
2018/04/12 276.786 -0.11% 2018/03/29 281.092 -0.86%
2018/04/11 277.083 0.84% 2018/03/28 283.540 -0.22%
2018/04/10 274.777 -0.71% 2018/03/27 284.179 -0.58%
2018/04/09 276.749 0.16% 2018/03/26 285.847 -0.01%