MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
284.960 1.39 0.49% - - - 8.54% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 3.00% 8.54% 13.52% 16.92% 26.58% 8.54% 43.71% 0.00% 10.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03% 31.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
282.69 276.98 267.30 254.08 246.24 229.29 256.585 (11.06%)
Date Index Change% Date Index Change%
2018/01/19 284.960 0.49% 2018/01/05 258.480 -0.93%
2018/01/18 283.584 0.72% 2018/01/04 260.917 1.12%
2018/01/17 281.552 -0.11% 2018/01/03 258.035 -1.63%
2018/01/16 281.862 0.13% 2018/01/02 262.320 -0.08%
2018/01/15 281.510 1.76% 2018/01/01 262.533 0.00%
2018/01/12 276.650 1.52% 2017/12/29 262.533 3.48%
2018/01/11 272.508 0.66% 2017/12/28 253.697 -1.21%
2018/01/10 270.718 0.65% 2017/12/27 256.800 2.48%
2018/01/09 268.979 0.55% 2017/12/26 250.575 0.10%
2018/01/08 267.510 3.49% 2017/12/25 250.321 0.95%