MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
963.066 -6.50 -0.67% - - - 10.91% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 1.45% 10.91% 11.21% 6.59% 6.12% 10.91% 41.25% -0.67% 10.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66% 28.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
959.66 936.94 907.51 876.44 892.01 851.04 884.376 (8.90%)
Date Index Change% Date Index Change%
2018/01/19 963.066 -0.67% 2018/01/05 901.257 -0.39%
2018/01/18 969.585 0.92% 2018/01/04 904.763 1.06%
2018/01/17 960.753 1.43% 2018/01/03 895.248 2.26%
2018/01/16 947.227 -1.09% 2018/01/02 875.470 0.82%
2018/01/15 957.658 0.88% 2018/01/01 868.344 0.00%
2018/01/12 949.313 2.82% 2017/12/29 868.344 0.83%
2018/01/11 923.270 2.07% 2017/12/28 861.232 -0.05%
2018/01/10 904.536 0.62% 2017/12/27 861.633 -1.35%
2018/01/09 898.999 0.45% 2017/12/26 873.396 0.26%
2018/01/08 894.990 -0.70% 2017/12/25 871.157 0.00%