MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
881.380 3.34 0.38% - - - 30.58% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 3.55% 9.15% 9.00% 16.48% 34.60% 30.58% 48.68% 0.00% 30.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
872.08 857.07 835.98 798.80 751.48 708.54 807.889 (9.10%)
Date Index Change% Date Index Change%
2017/05/26 881.380 0.38% 2017/05/12 828.106 0.80%
2017/05/25 878.028 1.02% 2017/05/11 821.543 0.55%
2017/05/24 869.170 0.26% 2017/05/10 817.072 -0.09%
2017/05/23 866.939 0.24% 2017/05/09 817.810 -0.27%
2017/05/22 864.863 1.61% 2017/05/08 819.986 0.03%
2017/05/19 851.201 1.28% 2017/05/05 819.778 1.33%
2017/05/18 840.476 -0.26% 2017/05/04 809.056 0.79%
2017/05/17 842.696 -0.08% 2017/05/03 802.710 -0.23%
2017/05/16 843.410 1.31% 2017/05/02 804.523 -0.48%
2017/05/15 832.507 0.53% 2017/05/01 808.382 0.11%