MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
1013.252 11.52 1.15% - - - 16.69% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 1.17% 1.23% 1.28% 3.17% 2.87% 16.69% 8.32% -6.00% 16.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66% 28.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
996.73 1007.55 1005.33 980.61 1007.05 952.07 991.208 (2.22%)
Date Index Change% Date Index Change%
2018/08/17 1013.252 1.15% 2018/08/03 1011.929 1.18%
2018/08/16 1001.708 1.74% 2018/08/02 1000.147 -0.50%
2018/08/15 984.588 -0.71% 2018/08/01 1005.187 0.42%
2018/08/14 991.671 -0.08% 2018/07/31 1000.972 -1.46%
2018/08/13 992.449 -0.90% 2018/07/30 1015.833 0.87%
2018/08/10 1001.488 -1.67% 2018/07/27 1007.111 0.49%
2018/08/09 1018.536 -1.21% 2018/07/26 1002.217 0.67%
2018/08/08 1031.038 0.91% 2018/07/25 995.574 -0.32%
2018/08/07 1021.756 0.27% 2018/07/24 998.798 0.55%
2018/08/06 1018.987 0.70% 2018/07/23 993.380 1.04%