MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
1063.382 18.08 1.73% - - - 22.46% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.73% 0.71% 1.52% 4.23% 6.51% -0.92% 22.46% 17.30% -1.35% 22.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66% 28.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1048.71 1051.13 1052.86 1032.77 1006.21 974.52 1036.226 (2.62%)
Date Index Change% Date Index Change%
2018/10/16 1063.382 1.73% 2018/10/02 1060.467 1.10%
2018/10/15 1045.345 0.50% 2018/10/01 1048.934 0.14%
2018/10/12 1040.170 0.00% 2018/09/28 1047.467 -1.06%
2018/10/11 1040.118 -1.37% 2018/09/27 1058.734 0.43%
2018/10/10 1054.545 -0.13% 2018/09/26 1054.232 -0.41%
2018/10/09 1055.903 0.54% 2018/09/25 1058.552 -0.14%
2018/10/08 1050.186 -0.69% 2018/09/24 1060.008 -0.01%
2018/10/05 1057.445 0.56% 2018/09/21 1060.069 0.33%
2018/10/04 1051.555 -0.10% 2018/09/20 1056.580 1.50%
2018/10/03 1052.607 -0.74% 2018/09/19 1040.963 -0.50%