MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
965.331 0.10 0.01% - - - 8.72% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% -2.79% -1.93% 7.35% -7.22% 8.72% 1.20% -3.09% 21.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66% 28.65% 2.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
964.53 967.72 978.27 965.13 929.56 977.37 967.053 (-0.18%)
Date Index Change% Date Index Change%
2019/05/23 965.331 0.01% 2019/05/09 988.636 0.41%
2019/05/22 965.258 0.54% 2019/05/08 984.631 -0.52%
2019/05/21 960.082 -0.57% 2019/05/07 989.762 0.43%
2019/05/20 965.555 -0.09% 2019/05/06 985.514 -0.43%
2019/05/17 966.423 -0.22% 2019/05/03 989.769 -0.07%
2019/05/16 968.526 0.17% 2019/05/02 990.462 -0.57%
2019/05/15 966.902 0.28% 2019/05/01 996.103 0.31%
2019/05/14 964.217 -0.25% 2019/04/30 993.031 0.78%
2019/05/13 966.636 -2.19% 2019/04/29 985.342 0.04%
2019/05/10 988.293 -0.03% 2019/04/26 984.938 0.14%