MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
882.220 -8.64 -0.97% - - - -0.64% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.06% 11.87% 7.62% -14.39% -9.52% 0.33% -8.45% -4.67% 12.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66% 28.65% 2.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
882.71 880.56 847.42 917.97 982.79 995.93 896.051 (-1.54%)
Date Index Change% Date Index Change%
2019/02/15 882.220 -0.97% 2019/02/01 809.348 1.64%
2019/02/14 890.842 -1.16% 2019/01/31 796.315 -0.90%
2019/02/13 901.302 2.35% 2019/01/30 803.586 1.43%
2019/02/12 880.596 2.57% 2019/01/29 792.227 -1.19%
2019/02/11 858.571 -3.68% 2019/01/28 801.757 -1.60%
2019/02/08 891.408 0.01% 2019/01/25 814.773 -0.72%
2019/02/07 891.313 1.24% 2019/01/24 820.722 -0.56%
2019/02/06 880.367 0.67% 2019/01/23 825.381 -1.63%
2019/02/05 874.509 2.34% 2019/01/22 839.072 -0.06%
2019/02/04 854.493 5.58% 2019/01/21 839.611 -0.03%