MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
876.966 -7.25 -0.82% - - - 29.92% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.46% 0.98% 0.12% -5.15% 11.91% 31.00% 31.73% -7.92% 31.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
895.40 900.62 890.28 912.42 892.99 800.32 902.342 (-2.81%)
Date Index Change% Date Index Change%
2017/10/23 876.966 -0.82% 2017/10/09 899.369 0.76%
2017/10/20 884.255 -2.13% 2017/10/06 892.566 2.03%
2017/10/19 903.505 -0.08% 2017/10/05 874.806 -0.19%
2017/10/18 904.194 -0.43% 2017/10/04 876.501 0.44%
2017/10/17 908.076 0.17% 2017/10/03 872.676 0.07%
2017/10/16 906.561 -0.29% 2017/10/02 872.093 -0.41%
2017/10/13 909.219 0.59% 2017/09/29 875.670 -0.77%
2017/10/12 903.906 0.02% 2017/09/28 882.453 0.84%
2017/10/11 903.689 -0.24% 2017/09/27 875.102 -0.36%
2017/10/10 905.818 0.72% 2017/09/26 878.246 -0.22%