MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
882.850 -10.36 -1.16% - - - 30.80% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% -1.37% -2.40% -6.06% 3.64% 13.68% 30.80% 23.67% -8.06% 30.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
894.92 898.12 910.47 913.55 876.84 783.90 912.067 (-3.20%)
Date Index Change% Date Index Change%
2017/09/21 882.850 -1.16% 2017/09/07 903.462 0.10%
2017/09/20 893.246 -0.82% 2017/09/06 902.603 -0.53%
2017/09/19 900.597 0.29% 2017/09/05 907.429 0.65%
2017/09/18 898.020 -0.21% 2017/09/04 901.547 -1.22%
2017/09/15 899.886 0.53% 2017/09/01 912.719 0.90%
2017/09/14 895.105 -0.76% 2017/08/31 904.583 -2.74%
2017/09/13 901.998 -0.15% 2017/08/30 930.043 -2.62%
2017/09/12 903.365 -1.09% 2017/08/29 955.087 -0.23%
2017/09/11 913.279 2.29% 2017/08/28 957.251 0.40%
2017/09/08 892.819 -1.18% 2017/08/25 953.424 0.64%