MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
1068.350 -9.59 -0.89% - - - 23.03% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% 0.35% 2.05% 2.57% 10.93% 20.82% 23.03% 34.48% -0.89% 23.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66% 28.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1073.95 1069.95 1062.32 1013.89 950.69 915.00 1030.389 (3.68%)
Date Index Change% Date Index Change%
2018/04/20 1068.350 -0.89% 2018/04/06 1062.444 0.24%
2018/04/19 1077.915 0.05% 2018/04/05 1059.922 0.76%
2018/04/18 1077.390 0.42% 2018/04/04 1051.886 0.10%
2018/04/17 1072.861 -0.03% 2018/04/03 1050.814 -0.43%
2018/04/16 1073.209 0.80% 2018/04/02 1055.387 0.82%
2018/04/13 1064.654 -0.61% 2018/03/30 1046.842 0.53%
2018/04/12 1071.174 0.71% 2018/03/29 1041.342 -1.33%
2018/04/11 1063.620 0.01% 2018/03/28 1055.422 -0.38%
2018/04/10 1063.463 -0.32% 2018/03/27 1059.469 -0.38%
2018/04/09 1066.834 0.41% 2018/03/26 1063.488 2.13%