MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
960.122 4.21 0.44% - - - 10.57% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -1.02% 4.04% 1.16% -8.71% 9.45% 10.57% 12.71% -10.93% 10.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66% 28.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
960.15 976.47 961.55 1010.64 997.05 938.85 993.396 (-3.35%)
Date Index Change% Date Index Change%
2018/06/21 960.122 0.44% 2018/06/07 990.316 0.47%
2018/06/20 955.900 0.83% 2018/06/06 985.646 1.23%
2018/06/19 948.007 -1.77% 2018/06/05 973.703 2.48%
2018/06/18 965.092 -0.67% 2018/06/04 950.096 3.10%
2018/06/15 971.609 0.16% 2018/06/01 921.495 -0.14%
2018/06/14 970.013 -3.04% 2018/05/31 922.822 1.78%
2018/06/13 1000.450 -0.16% 2018/05/30 906.677 -2.21%
2018/06/12 1002.008 0.29% 2018/05/29 927.126 -1.56%
2018/06/11 999.104 0.68% 2018/05/28 941.832 -0.51%
2018/06/08 992.380 0.21% 2018/05/25 946.647 -0.76%