MSCI Romania (gross) index

Index Change Change% High Low Open YTD local
1042.129 -3.35 -0.32% - - - 20.01% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -3.07% -1.97% 0.55% 2.14% 7.43% 20.01% 23.55% -4.06% 20.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.96% -14.96% 12.73% 49.06% -2.32% 1.80% 14.66% 28.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1046.09 1061.85 1054.17 1052.20 1032.39 1005.35 1051.674 (-0.91%)
Date Index Change% Date Index Change%
2018/12/14 1042.129 -0.32% 2018/11/30 1063.019 -0.42%
2018/12/13 1045.466 -0.04% 2018/11/29 1067.476 2.79%
2018/12/12 1045.880 -0.13% 2018/11/28 1038.494 0.08%
2018/12/11 1047.241 -0.24% 2018/11/27 1037.632 -0.12%
2018/12/10 1049.729 -2.36% 2018/11/26 1038.841 -0.16%
2018/12/07 1075.096 0.52% 2018/11/23 1040.455 -0.34%
2018/12/06 1069.488 -0.64% 2018/11/22 1043.976 -0.08%
2018/12/05 1076.415 -0.90% 2018/11/21 1044.840 0.54%
2018/12/04 1086.206 0.49% 2018/11/20 1039.279 -1.10%
2018/12/03 1080.888 1.68% 2018/11/19 1050.845 0.29%