MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1519.366 4.70 0.31% - - - 18.87% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.14% 1.85% 0.89% -2.72% 8.24% 18.51% 18.40% -5.52% 19.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1510.69 1499.41 1497.28 1519.39 1493.30 1403.32 1513.110 (0.41%)
Date Index Change% Date Index Change%
2017/11/17 1519.366 0.31% 2017/11/03 1489.207 -0.75%
2017/11/16 1514.725 0.21% 2017/11/02 1500.462 1.18%
2017/11/15 1511.544 0.23% 2017/11/01 1483.024 -0.28%
2017/11/14 1508.093 0.56% 2017/10/31 1487.237 -0.26%
2017/11/13 1499.722 0.14% 2017/10/30 1491.176 0.16%
2017/11/10 1497.669 0.49% 2017/10/27 1488.766 -0.69%
2017/11/09 1490.376 0.29% 2017/10/26 1499.120 -0.42%
2017/11/08 1485.997 0.30% 2017/10/25 1505.485 -0.08%
2017/11/07 1481.483 -0.25% 2017/10/24 1506.696 0.43%
2017/11/06 1485.169 -0.27% 2017/10/23 1500.270 -0.47%