MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1571.393 -5.20 -0.33% - - - 6.17% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -1.96% -3.83% -0.19% 2.90% 0.28% 6.17% 19.18% -4.29% 6.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95% 15.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1580.91 1585.08 1588.40 1527.08 1519.07 1464.41 1552.441 (1.22%)
Date Index Change% Date Index Change%
2018/02/23 1571.393 -0.33% 2018/02/09 1539.878 -1.98%
2018/02/22 1576.602 0.00% 2018/02/08 1570.926 1.80%
2018/02/21 1576.538 -0.32% 2018/02/07 1543.207 1.25%
2018/02/20 1581.627 -1.05% 2018/02/06 1524.157 -4.39%
2018/02/19 1598.391 -0.27% 2018/02/05 1594.104 -2.06%
2018/02/16 1602.738 -0.25% 2018/02/02 1627.689 -0.86%
2018/02/15 1606.729 1.22% 2018/02/01 1641.781 0.47%
2018/02/14 1587.413 0.41% 2018/01/31 1634.041 0.37%
2018/02/13 1580.952 0.80% 2018/01/30 1628.007 0.90%
2018/02/12 1568.390 1.85% 2018/01/29 1613.514 -0.49%