MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1540.282 -1.23 -0.08% - - - 20.51% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.13% -2.83% -0.82% 12.50% 15.04% 20.51% 14.58% -3.92% 21.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1533.37 1541.16 1557.93 1515.31 1446.21 1373.81 1525.281 (0.98%)
Date Index Change% Date Index Change%
2017/09/20 1540.282 -0.08% 2017/09/06 1549.874 -0.98%
2017/09/19 1541.575 0.54% 2017/09/05 1565.159 0.26%
2017/09/18 1533.326 0.36% 2017/09/04 1561.029 -0.02%
2017/09/15 1527.752 0.25% 2017/09/01 1561.278 -1.50%
2017/09/14 1523.935 -1.19% 2017/08/31 1585.121 -0.00%
2017/09/13 1542.282 0.02% 2017/08/30 1585.196 -1.12%
2017/09/12 1541.975 -0.41% 2017/08/29 1603.171 0.91%
2017/09/11 1548.399 -0.31% 2017/08/28 1588.677 0.60%
2017/09/08 1553.180 -0.37% 2017/08/25 1579.197 0.70%
2017/09/07 1558.897 0.58% 2017/08/24 1568.256 0.08%