MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1388.192 9.10 0.66% - - - 8.61% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 0.08% -2.50% -1.52% 3.66% 10.23% 8.61% 3.19% -2.65% 9.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1378.49 1386.58 1401.81 1373.38 1351.55 1328.40 1384.624 (0.26%)
Date Index Change% Date Index Change%
2017/06/23 1388.192 0.66% 2017/06/09 1403.495 -0.46%
2017/06/22 1379.028 0.26% 2017/06/08 1409.992 -0.48%
2017/06/21 1375.519 0.46% 2017/06/07 1416.816 -0.09%
2017/06/20 1369.199 -0.82% 2017/06/06 1418.060 -0.56%
2017/06/19 1380.525 -0.48% 2017/06/05 1426.018 0.20%
2017/06/16 1387.144 0.69% 2017/06/02 1423.195 -0.11%
2017/06/15 1377.702 -1.87% 2017/06/01 1424.788 0.07%
2017/06/14 1404.002 0.38% 2017/05/31 1423.800 0.60%
2017/06/13 1398.753 -0.50% 2017/05/30 1415.253 0.45%
2017/06/12 1405.754 0.16% 2017/05/29 1408.903 0.51%