MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1499.930 -14.23 -0.94% - - - 13.55% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.18% 4.52% 2.29% 8.67% 4.21% 13.55% -14.05% -1.18% 14.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95% 15.80% -10.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1511.32 1497.07 1476.05 1436.21 1399.69 1488.14 1448.861 (3.52%)
Date Index Change% Date Index Change%
2019/04/18 1499.930 -0.94% 2019/04/04 1485.743 0.63%
2019/04/17 1514.197 0.46% 2019/04/03 1476.418 2.36%
2019/04/16 1507.314 -0.66% 2019/04/02 1442.328 -0.41%
2019/04/15 1517.268 -0.04% 2019/04/01 1448.292 0.92%
2019/04/12 1517.871 1.51% 2019/03/29 1435.022 0.37%
2019/04/11 1495.360 0.35% 2019/03/28 1429.747 -0.72%
2019/04/10 1490.167 0.90% 2019/03/27 1440.064 -1.53%
2019/04/09 1476.891 -0.04% 2019/03/26 1462.395 0.07%
2019/04/08 1477.424 0.21% 2019/03/25 1461.393 -0.51%
2019/04/05 1474.260 -0.77% 2019/03/22 1468.851 -0.40%