MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1589.401 8.69 0.55% - - - 7.38% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 0.24% 1.00% 1.28% -7.94% 3.61% 7.38% 6.78% -9.93% 7.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95% 15.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1589.01 1583.20 1577.02 1595.82 1621.62 1566.36 1598.350 (-0.56%)
Date Index Change% Date Index Change%
2018/07/20 1589.401 0.55% 2018/07/06 1574.126 0.47%
2018/07/19 1580.711 -0.12% 2018/07/05 1566.829 0.22%
2018/07/18 1582.534 -0.75% 2018/07/04 1563.367 -0.58%
2018/07/17 1594.540 -0.21% 2018/07/03 1572.480 0.64%
2018/07/16 1597.884 0.77% 2018/07/02 1562.471 -0.71%
2018/07/13 1585.629 0.53% 2018/06/29 1573.723 0.97%
2018/07/12 1577.204 0.64% 2018/06/28 1558.634 -0.42%
2018/07/11 1567.116 -0.55% 2018/06/27 1565.191 -1.41%
2018/07/10 1575.847 -0.33% 2018/06/26 1587.622 0.23%
2018/07/09 1581.090 0.44% 2018/06/25 1583.909 0.15%