MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1346.844 -14.84 -1.09% - - - -9.00% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% -3.57% -2.62% -8.07% -12.97% -16.91% -9.00% -10.90% -23.68% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95% 15.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1365.61 1392.34 1390.24 1485.96 1532.48 1562.08 1456.355 (-7.52%)
Date Index Change% Date Index Change%
2018/11/15 1346.844 -1.09% 2018/11/01 1391.222 0.59%
2018/11/14 1361.628 -0.07% 2018/10/31 1383.104 0.59%
2018/11/13 1362.550 -0.34% 2018/10/30 1374.930 -0.82%
2018/11/12 1367.139 -1.64% 2018/10/29 1386.328 2.79%
2018/11/09 1389.878 -0.49% 2018/10/26 1348.704 0.05%
2018/11/08 1396.744 -1.14% 2018/10/25 1348.007 -2.39%
2018/11/07 1412.872 -0.40% 2018/10/24 1381.075 -1.43%
2018/11/06 1418.481 -1.45% 2018/10/23 1401.103 -1.85%
2018/11/05 1439.296 0.79% 2018/10/22 1427.529 -0.82%
2018/11/02 1427.978 2.64% 2018/10/19 1439.307 -0.22%