MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1573.155 -13.65 -0.86% - - - 6.29% 2018/05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% -2.03% -5.61% -5.80% 0.11% 2.32% 6.29% 11.87% -10.85% 6.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95% 15.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1584.21 1596.92 1620.66 1661.00 1598.69 1541.43 1648.944 (-4.60%)
Date Index Change% Date Index Change%
2018/05/25 1573.155 -0.86% 2018/05/11 1635.255 0.03%
2018/05/24 1586.784 0.46% 2018/05/10 1634.723 0.20%
2018/05/23 1579.532 -1.14% 2018/05/09 1631.421 0.38%
2018/05/22 1597.749 0.88% 2018/05/08 1625.185 -0.50%
2018/05/21 1583.832 -1.37% 2018/05/07 1633.342 -1.66%
2018/05/18 1605.802 -0.33% 2018/05/04 1660.967 0.21%
2018/05/17 1611.093 1.41% 2018/05/03 1657.508 0.74%
2018/05/16 1588.684 -1.99% 2018/05/02 1645.319 -0.51%
2018/05/15 1620.965 -0.04% 2018/05/01 1653.814 -0.77%
2018/05/14 1621.576 -0.84% 2018/04/30 1666.573 1.92%