MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1507.081 -3.47 -0.23% - - - 17.91% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -0.07% 1.33% -0.01% -3.82% 7.49% 17.91% 18.14% -5.99% 18.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1512.65 1504.51 1497.81 1516.48 1494.74 1405.15 1512.760 (-0.38%)
Date Index Change% Date Index Change%
2017/11/21 1507.081 -0.23% 2017/11/07 1481.483 -0.25%
2017/11/20 1510.522 -0.58% 2017/11/06 1485.169 -0.27%
2017/11/17 1519.366 0.31% 2017/11/03 1489.207 -0.75%
2017/11/16 1514.725 0.21% 2017/11/02 1500.462 1.18%
2017/11/15 1511.544 0.23% 2017/11/01 1483.024 -0.28%
2017/11/14 1508.093 0.56% 2017/10/31 1487.237 -0.26%
2017/11/13 1499.722 0.14% 2017/10/30 1491.176 0.16%
2017/11/10 1497.669 0.49% 2017/10/27 1488.766 -0.69%
2017/11/09 1490.376 0.29% 2017/10/26 1499.120 -0.42%
2017/11/08 1485.997 0.30% 2017/10/25 1505.485 -0.08%