MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1566.325 10.89 0.70% - - - 5.82% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.87% -0.39% 0.25% -0.89% -5.18% 5.09% 0.98% -11.86% 5.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95% 15.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1561.37 1557.82 1561.28 1570.65 1601.84 1570.49 1566.615 (-0.02%)
Date Index Change% Date Index Change%
2018/09/20 1566.325 0.70% 2018/09/06 1552.589 -0.24%
2018/09/19 1555.396 -0.26% 2018/09/05 1556.302 0.89%
2018/09/18 1559.394 0.23% 2018/09/04 1542.595 -0.60%
2018/09/17 1555.792 -0.90% 2018/09/03 1551.921 -0.61%
2018/09/14 1569.941 0.06% 2018/08/31 1561.487 -0.34%
2018/09/13 1569.054 1.11% 2018/08/30 1566.770 -0.45%
2018/09/12 1551.872 0.34% 2018/08/29 1573.811 -0.03%
2018/09/11 1546.599 -0.83% 2018/08/28 1574.296 -0.58%
2018/09/10 1559.579 0.99% 2018/08/27 1583.467 -0.04%
2018/09/07 1544.234 -0.54% 2018/08/24 1584.103 0.99%