MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1369.508 2.32 0.17% - - - 3.68% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 0.16% 3.68% 1.37% -5.81% -14.11% 3.68% -10.65% -0.05% 4.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95% 15.80% -10.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1365.72 1356.30 1336.29 1361.62 1446.41 1538.25 1358.803 (0.79%)
Date Index Change% Date Index Change%
2019/01/17 1369.508 0.17% 2019/01/03 1312.046 0.48%
2019/01/16 1367.185 0.27% 2019/01/02 1305.818 -1.14%
2019/01/15 1363.461 -0.49% 2019/01/01 1320.885 0.00%
2019/01/14 1370.160 0.87% 2018/12/31 1320.885 -0.03%
2019/01/11 1358.283 -0.66% 2018/12/28 1321.232 1.06%
2019/01/10 1367.364 0.10% 2018/12/27 1307.355 -0.82%
2019/01/09 1365.969 1.69% 2018/12/26 1318.112 -0.05%
2019/01/08 1343.213 0.13% 2018/12/25 1318.805 0.00%
2019/01/07 1341.409 1.90% 2018/12/24 1318.805 0.00%
2019/01/04 1316.425 0.33% 2018/12/21 1318.805 -1.26%