MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
713.370 0.00 0.00% - - - 5.08% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.98% 5.08% 5.03% 33.21% 31.44% 5.08% 61.19% -1.68% 5.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72% 70.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
714.54 714.74 699.90 654.66 601.76 553.17 664.284 (7.39%)
Date Index Change% Date Index Change%
2018/01/19 713.370 0.00% 2018/01/05 705.154 0.25%
2018/01/18 713.370 1.37% 2018/01/04 703.363 0.62%
2018/01/17 703.720 -1.81% 2018/01/03 699.039 2.04%
2018/01/16 716.666 -1.22% 2018/01/02 685.066 0.91%
2018/01/15 725.551 0.71% 2018/01/01 678.909 0.00%
2018/01/12 720.464 -0.24% 2017/12/29 678.909 0.55%
2018/01/11 722.232 0.75% 2017/12/28 675.197 0.17%
2018/01/10 716.881 0.71% 2017/12/27 674.084 -0.19%
2018/01/09 711.794 1.20% 2017/12/26 675.393 0.00%
2018/01/08 703.386 -0.25% 2017/12/25 675.393 0.00%