MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
673.424 -2.43 -0.36% - - - -0.81% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -2.56% -6.51% -4.29% 2.15% -6.65% -0.81% -0.34% -21.82% 3.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72% 70.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
673.92 687.63 692.77 704.64 706.80 735.01 699.613 (-3.74%)
Date Index Change% Date Index Change%
2018/12/14 673.424 -0.36% 2018/11/30 720.338 7.76%
2018/12/13 675.860 0.00% 2018/11/29 668.482 -5.42%
2018/12/12 675.860 1.26% 2018/11/28 706.793 0.79%
2018/12/11 667.426 -1.42% 2018/11/27 701.229 2.46%
2018/12/10 677.009 -2.04% 2018/11/26 684.405 -1.83%
2018/12/07 691.103 -1.39% 2018/11/23 697.180 2.84%
2018/12/06 700.848 -0.69% 2018/11/22 677.953 -5.05%
2018/12/05 705.720 0.00% 2018/11/21 714.003 1.71%
2018/12/04 705.720 0.35% 2018/11/20 701.986 -0.68%
2018/12/03 703.284 -2.37% 2018/11/19 706.793 0.11%