MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
779.874 -4.47 -0.57% - - - 15.29% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.94% 0.44% -0.17% 8.74% 11.86% 15.29% -0.12% -2.67% 18.83%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72% 70.21% -0.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
779.17 776.19 778.85 757.53 720.45 717.40 763.036 (2.21%)
Date Index Change% Date Index Change%
2019/05/23 779.874 -0.57% 2019/05/09 775.228 -0.21%
2019/05/22 784.331 0.61% 2019/05/08 776.862 0.00%
2019/05/21 779.562 -0.95% 2019/05/07 776.862 -0.56%
2019/05/20 787.059 2.88% 2019/05/06 781.251 0.00%
2019/05/17 765.028 -1.11% 2019/05/03 781.251 -0.68%
2019/05/16 773.646 -1.70% 2019/05/02 786.586 -1.84%
2019/05/15 787.059 2.13% 2019/05/01 801.295 3.20%
2019/05/14 770.634 0.32% 2019/04/30 776.441 -0.19%
2019/05/13 768.177 0.22% 2019/04/29 777.927 -0.45%
2019/05/10 766.490 -1.13% 2019/04/26 781.453 0.24%