MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
549.839 -11.34 -2.02% - - - 37.85% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.02% 0.02% -2.34% 0.66% 6.35% 5.12% 37.85% 39.39% -4.32% 37.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
553.63 555.60 559.65 547.22 525.88 482.81 549.101 (0.13%)
Date Index Change% Date Index Change%
2017/09/20 549.839 -2.02% 2017/09/06 555.103 0.00%
2017/09/19 561.194 0.41% 2017/09/05 555.103 -1.19%
2017/09/18 558.901 1.96% 2017/09/04 561.805 -2.24%
2017/09/15 548.133 -0.35% 2017/09/01 574.665 2.07%
2017/09/14 550.059 0.06% 2017/08/31 562.985 -0.02%
2017/09/13 549.753 -0.90% 2017/08/30 563.105 -0.34%
2017/09/12 554.731 -0.50% 2017/08/29 565.016 -0.72%
2017/09/11 557.525 -0.30% 2017/08/28 569.100 0.00%
2017/09/08 559.207 -1.31% 2017/08/25 569.100 1.45%
2017/09/07 566.630 2.08% 2017/08/24 560.979 1.01%