MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
739.422 14.43 1.99% - - - 8.91% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.99% 5.75% 8.36% 11.67% -0.12% 2.94% 8.91% 38.07% -14.16% 14.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72% 70.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
726.48 713.61 697.99 695.91 724.64 720.31 694.422 (6.48%)
Date Index Change% Date Index Change%
2018/10/19 739.422 1.99% 2018/10/05 689.237 0.53%
2018/10/18 725.002 0.09% 2018/10/04 685.579 0.82%
2018/10/17 724.375 -2.87% 2018/10/03 680.015 -0.64%
2018/10/16 745.757 6.87% 2018/10/02 684.418 0.44%
2018/10/15 697.832 -0.20% 2018/10/01 681.387 -0.15%
2018/10/12 699.217 -0.34% 2018/09/28 682.393 0.71%
2018/10/11 701.620 -0.09% 2018/09/27 677.599 -0.78%
2018/10/10 702.260 -1.28% 2018/09/26 682.902 0.84%
2018/10/09 711.377 3.21% 2018/09/25 677.220 -0.83%
2018/10/08 689.237 0.00% 2018/09/24 682.902 1.43%