MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
705.758 -15.73 -2.18% - - - 4.34% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.13% 7.33% 4.13% 2.19% 5.35% 6.66% -3.86% -0.67% 9.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72% 70.21% -0.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
710.80 698.44 687.54 680.81 690.24 728.46 684.308 (3.13%)
Date Index Change% Date Index Change%
2019/02/15 705.758 -2.18% 2019/02/01 704.409 4.79%
2019/02/14 721.463 1.02% 2019/01/31 672.213 -2.10%
2019/02/13 714.154 -1.68% 2019/01/30 686.630 0.79%
2019/02/12 726.336 5.84% 2019/01/29 681.233 0.80%
2019/02/11 686.268 0.00% 2019/01/28 675.798 -0.36%
2019/02/08 686.268 1.49% 2019/01/25 678.235 1.83%
2019/02/07 676.161 0.42% 2019/01/24 666.053 -0.54%
2019/02/06 673.362 -2.67% 2019/01/23 669.677 2.04%
2019/02/05 691.865 -1.56% 2019/01/22 656.270 -2.89%
2019/02/04 702.798 -0.23% 2019/01/21 675.798 1.46%