MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
734.135 15.80 2.20% - - - 8.13% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.20% 2.20% -8.91% -13.01% 2.91% 36.55% 8.13% 51.55% -14.78% 8.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72% 70.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
719.16 726.63 767.89 784.95 727.49 622.76 783.019 (-6.24%)
Date Index Change% Date Index Change%
2018/04/20 734.135 2.20% 2018/04/06 803.013 0.36%
2018/04/19 718.332 0.82% 2018/04/05 800.093 0.74%
2018/04/18 712.492 -0.41% 2018/04/04 794.253 -0.73%
2018/04/17 715.412 0.00% 2018/04/03 800.093 -0.72%
2018/04/16 715.412 -0.41% 2018/04/02 805.933 0.00%
2018/04/13 718.332 0.41% 2018/03/30 805.933 0.00%
2018/04/12 715.412 2.94% 2018/03/29 805.933 0.00%
2018/04/11 694.971 -8.46% 2018/03/28 805.933 -2.82%
2018/04/10 759.212 -2.99% 2018/03/27 829.294 -1.39%
2018/04/09 782.573 -2.55% 2018/03/26 840.974 0.00%