MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
739.447 7.47 1.02% - - - 8.92% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.05% -1.37% -6.04% -10.83% 9.48% 8.92% 46.52% -14.16% 8.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72% 70.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
732.39 732.67 742.00 762.62 769.83 666.76 766.055 (-3.47%)
Date Index Change% Date Index Change%
2018/06/21 739.447 1.02% 2018/06/07 743.366 0.38%
2018/06/20 731.989 0.50% 2018/06/06 740.584 -0.36%
2018/06/19 728.319 -0.30% 2018/06/05 743.236 1.55%
2018/06/18 730.474 -0.17% 2018/06/04 731.858 -2.00%
2018/06/15 731.741 1.44% 2018/06/01 746.776 -0.39%
2018/06/14 721.382 -1.31% 2018/05/31 749.688 0.42%
2018/06/13 730.983 -0.17% 2018/05/30 746.578 -2.04%
2018/06/12 732.250 -1.38% 2018/05/29 762.131 -1.61%
2018/06/11 742.478 0.65% 2018/05/28 774.574 0.00%
2018/06/08 737.671 -0.77% 2018/05/25 774.574 -0.80%