MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
537.867 0.27 0.05% - - - 34.85% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.63% -0.76% -2.03% -0.81% 10.67% 34.79% 30.15% -6.45% 34.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
535.67 536.62 539.40 548.10 533.40 494.77 545.351 (-1.37%)
Date Index Change% Date Index Change%
2017/10/23 537.867 0.05% 2017/10/09 531.504 -1.10%
2017/10/20 537.614 0.39% 2017/10/06 537.442 0.31%
2017/10/19 535.541 1.01% 2017/10/05 535.804 -0.55%
2017/10/18 530.166 -1.30% 2017/10/04 538.751 0.37%
2017/10/17 537.170 0.54% 2017/10/03 536.783 -0.38%
2017/10/16 534.270 -1.34% 2017/10/02 538.823 -0.53%
2017/10/13 541.536 0.00% 2017/09/29 541.718 -2.37%
2017/10/12 541.536 1.11% 2017/09/28 554.840 0.14%
2017/10/11 535.584 0.12% 2017/09/27 554.076 0.37%
2017/10/10 534.934 0.65% 2017/09/26 552.046 1.03%