MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
684.796 -0.75 -0.11% - - - 0.87% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -7.37% -6.00% -8.10% -14.25% -8.65% 0.98% 26.70% -20.42% 0.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72% 70.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
695.97 718.28 728.47 736.84 765.41 695.22 738.376 (-7.26%)
Date Index Change% Date Index Change%
2018/08/15 684.796 -0.11% 2018/08/01 722.114 -0.99%
2018/08/14 685.554 -0.22% 2018/07/31 729.325 -1.28%
2018/08/13 687.069 -2.07% 2018/07/30 738.795 0.24%
2018/08/10 701.620 -2.67% 2018/07/27 737.044 -0.34%
2018/08/09 720.835 -2.60% 2018/07/26 739.578 -0.71%
2018/08/08 740.062 -0.04% 2018/07/25 744.881 0.00%
2018/08/07 740.323 -0.56% 2018/07/24 744.881 0.00%
2018/08/06 744.503 0.10% 2018/07/23 744.881 0.00%
2018/08/03 743.745 1.29% 2018/07/20 744.881 0.61%
2018/08/02 734.249 1.68% 2018/07/19 740.336 -0.91%