MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
480.809 -16.46 -3.31% - - - 20.55% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.31% -4.11% -4.27% -5.86% -4.31% 19.05% 20.55% 30.55% -8.62% 20.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
491.95 494.23 501.04 505.98 481.43 432.41 503.028 (-4.42%)
Date Index Change% Date Index Change%
2017/05/26 480.809 -3.31% 2017/05/12 501.542 -1.33%
2017/05/25 497.249 2.11% 2017/05/11 508.313 -0.99%
2017/05/24 486.962 -2.37% 2017/05/10 513.380 -1.08%
2017/05/23 498.758 0.57% 2017/05/09 519.000 1.71%
2017/05/22 495.951 -1.09% 2017/05/08 510.271 1.98%
2017/05/19 501.424 2.00% 2017/05/05 500.363 -1.38%
2017/05/18 491.600 -2.24% 2017/05/04 507.341 0.06%
2017/05/17 502.887 1.20% 2017/05/03 507.039 -0.37%
2017/05/16 496.918 1.47% 2017/05/02 508.945 1.33%
2017/05/15 489.699 -2.36% 2017/05/01 502.274 0.00%