MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
817.785 7.37 0.91% - - - 12.16% 2019/06/19

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 1.10% 6.16% 6.40% 8.97% 12.73% 12.16% 8.68% 0.00% 15.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62% 16.73% -9.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
810.55 804.22 788.98 771.35 752.59 752.58 774.971 (5.52%)
Date Index Change% Date Index Change%
2019/06/19 817.785 0.91% 2019/06/05 776.041 -0.08%
2019/06/18 810.449 -0.23% 2019/06/04 776.693 0.04%
2019/06/17 812.352 0.76% 2019/06/03 776.392 0.78%
2019/06/14 806.235 0.04% 2019/05/31 770.347 0.15%
2019/06/13 805.911 -0.37% 2019/05/30 769.165 -0.58%
2019/06/12 808.927 -1.02% 2019/05/29 773.674 -0.23%
2019/06/11 817.236 2.83% 2019/05/28 775.475 -0.10%
2019/06/10 794.752 0.62% 2019/05/27 776.231 -0.05%
2019/06/07 789.864 1.43% 2019/05/24 776.594 1.28%
2019/06/06 778.705 0.34% 2019/05/23 766.769 0.17%