MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
765.199 7.58 1.00% - - - -4.69% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% 0.61% -0.56% 0.68% -3.68% -7.62% -4.69% -9.40% -8.99% 1.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62% 16.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
759.18 761.75 761.74 777.67 795.34 807.88 772.023 (-0.88%)
Date Index Change% Date Index Change%
2018/07/20 765.199 1.00% 2018/07/06 765.712 0.45%
2018/07/19 757.646 0.17% 2018/07/05 762.265 0.38%
2018/07/18 756.378 0.23% 2018/07/04 759.381 -0.08%
2018/07/17 754.652 -0.97% 2018/07/03 759.974 0.09%
2018/07/16 762.035 0.19% 2018/07/02 759.253 -1.33%
2018/07/13 760.574 -0.49% 2018/06/29 769.496 1.40%
2018/07/12 764.308 0.01% 2018/06/28 758.908 0.70%
2018/07/11 764.268 -0.47% 2018/06/27 753.598 -0.99%
2018/07/10 767.892 0.44% 2018/06/26 761.117 -0.84%
2018/07/09 764.548 -0.15% 2018/06/25 767.591 0.45%