MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
840.295 -2.87 -0.34% - - - 22.18% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 1.06% -1.53% -1.00% 7.33% 10.66% 22.18% 21.22% -3.34% 23.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
833.16 838.96 848.05 843.62 801.50 756.83 842.359 (-0.25%)
Date Index Change% Date Index Change%
2017/09/20 840.295 -0.34% 2017/09/06 849.239 -0.24%
2017/09/19 843.137 1.71% 2017/09/05 851.244 -0.18%
2017/09/18 828.976 0.06% 2017/09/04 852.811 -0.28%
2017/09/15 828.460 0.43% 2017/09/01 855.170 0.22%
2017/09/14 824.911 -0.79% 2017/08/31 853.323 -0.29%
2017/09/13 831.443 -1.28% 2017/08/30 855.814 -1.56%
2017/09/12 842.257 -0.61% 2017/08/29 869.360 0.41%
2017/09/11 847.427 -0.41% 2017/08/28 865.792 0.36%
2017/09/08 850.945 -0.10% 2017/08/25 862.704 0.79%
2017/09/07 851.759 0.30% 2017/08/24 855.943 -0.16%