MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
731.794 1.39 0.19% - - - -8.85% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -1.85% -0.60% -2.29% -3.70% -8.66% -8.85% -7.93% -12.97% 0.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62% 16.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
732.00 737.12 737.54 755.38 762.44 785.43 748.798 (-2.27%)
Date Index Change% Date Index Change%
2018/11/15 731.794 0.19% 2018/11/01 740.665 0.60%
2018/11/14 730.409 -0.15% 2018/10/31 736.246 0.24%
2018/11/13 731.520 0.75% 2018/10/30 734.457 -0.64%
2018/11/12 726.098 -1.90% 2018/10/29 739.166 0.47%
2018/11/09 740.181 -0.72% 2018/10/26 735.689 -0.18%
2018/11/08 745.560 -0.55% 2018/10/25 736.996 0.23%
2018/11/07 749.664 1.25% 2018/10/24 735.274 -1.00%
2018/11/06 740.444 0.43% 2018/10/23 742.726 0.39%
2018/11/05 737.249 -0.14% 2018/10/22 739.866 0.17%
2018/11/02 738.308 -0.32% 2018/10/19 738.586 0.01%