MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
799.918 -5.31 -0.66% - - - -0.36% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -0.92% 0.06% 0.69% -1.17% 1.56% -0.36% 5.04% -4.86% 1.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62% 16.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
801.54 800.35 797.59 806.55 807.76 812.67 804.109 (-0.52%)
Date Index Change% Date Index Change%
2018/05/21 799.918 -0.66% 2018/05/07 796.246 -1.01%
2018/05/18 805.217 0.64% 2018/05/04 804.383 0.32%
2018/05/17 800.117 -0.14% 2018/05/03 801.793 0.72%
2018/05/16 801.252 0.00% 2018/05/02 796.091 0.35%
2018/05/15 801.219 -0.76% 2018/05/01 793.281 -0.77%
2018/05/14 807.377 0.50% 2018/04/30 799.464 1.08%
2018/05/11 803.398 0.95% 2018/04/27 790.913 0.73%
2018/05/10 795.830 0.18% 2018/04/26 785.175 0.05%
2018/05/09 794.363 -0.06% 2018/04/25 784.811 -1.41%
2018/05/08 794.847 -0.18% 2018/04/24 796.031 0.73%