MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
725.058 1.45 0.20% - - - -0.56% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.24% -0.56% -0.94% -2.01% -3.92% -0.56% -12.70% -0.56% 2.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62% 16.73% -9.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
722.06 720.18 719.92 727.33 745.85 773.52 725.207 (-0.02%)
Date Index Change% Date Index Change%
2019/01/17 725.058 0.20% 2019/01/03 713.346 0.41%
2019/01/16 723.604 0.11% 2019/01/02 710.457 -2.56%
2019/01/15 722.773 0.63% 2019/01/01 729.126 0.00%
2019/01/14 718.223 -0.34% 2018/12/31 729.126 0.22%
2019/01/11 720.659 -0.37% 2018/12/28 727.509 1.22%
2019/01/10 723.349 -0.53% 2018/12/27 718.708 0.24%
2019/01/09 727.195 1.36% 2018/12/26 717.018 -0.04%
2019/01/08 717.451 0.58% 2018/12/25 717.299 0.00%
2019/01/07 713.344 0.46% 2018/12/24 717.299 0.08%
2019/01/04 710.096 -0.46% 2018/12/21 716.759 -0.60%