MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
787.739 10.34 1.33% - - - -1.88% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.05% 0.24% 0.46% 2.29% -5.13% -3.17% -7.48% -7.54% 3.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62% 16.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
775.84 773.83 775.46 771.92 779.94 795.28 772.106 (2.02%)
Date Index Change% Date Index Change%
2018/09/20 787.739 1.33% 2018/09/06 770.946 -0.22%
2018/09/19 777.423 0.38% 2018/09/05 772.628 0.30%
2018/09/18 774.507 0.65% 2018/09/04 770.320 -0.43%
2018/09/17 769.496 -0.07% 2018/09/03 773.653 -0.24%
2018/09/14 770.030 -0.90% 2018/08/31 775.539 -0.17%
2018/09/13 777.039 0.31% 2018/08/30 776.821 -0.80%
2018/09/12 774.655 1.08% 2018/08/29 783.111 -0.49%
2018/09/11 766.342 -0.48% 2018/08/28 786.942 0.50%
2018/09/10 770.001 -0.14% 2018/08/27 783.003 0.64%
2018/09/07 771.087 0.02% 2018/08/24 778.014 0.53%