MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
864.297 2.93 0.34% - - - 18.54% 2019/12/12

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.16% 0.68% 1.28% 5.82% 6.84% 18.54% 20.74% -1.47% 21.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62% 16.73% -9.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
861.46 861.50 859.27 856.14 838.08 792.23 853.888 (1.22%)
Date Index Change% Date Index Change%
2019/12/12 864.297 0.34% 2019/11/28 856.220 0.14%
2019/12/11 861.352 -0.09% 2019/11/27 855.052 -0.33%
2019/12/10 862.162 0.25% 2019/11/26 857.924 0.16%
2019/12/09 859.977 0.05% 2019/11/25 856.557 -0.11%
2019/12/06 859.521 -0.39% 2019/11/22 857.528 -0.17%
2019/12/05 862.892 0.17% 2019/11/21 859.025 0.43%
2019/12/04 861.416 -0.20% 2019/11/20 855.360 -0.40%
2019/12/03 863.148 0.15% 2019/11/19 858.785 0.05%
2019/12/02 861.829 0.40% 2019/11/18 858.376 0.32%
2019/11/29 858.430 0.26% 2019/11/15 855.641 0.48%