MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
790.328 4.09 0.52% - - - 14.91% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -0.30% 1.73% 4.42% 6.68% 12.51% 14.91% 28.21% -1.37% 15.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
786.48 788.82 783.58 755.80 750.41 707.25 764.294 (3.41%)
Date Index Change% Date Index Change%
2017/06/23 790.328 0.52% 2017/06/09 777.410 -0.21%
2017/06/22 786.227 0.07% 2017/06/08 779.063 -0.47%
2017/06/21 785.666 0.35% 2017/06/07 782.774 0.24%
2017/06/20 782.892 -0.56% 2017/06/06 780.932 -0.07%
2017/06/19 787.281 -0.68% 2017/06/05 781.495 -1.14%
2017/06/16 792.682 0.08% 2017/06/02 790.493 0.71%
2017/06/15 792.015 -1.16% 2017/06/01 784.915 1.03%
2017/06/14 801.337 1.72% 2017/05/31 776.900 1.42%
2017/06/13 787.769 0.74% 2017/05/30 766.044 0.35%
2017/06/12 781.972 0.59% 2017/05/29 763.347 0.49%