MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
787.608 6.48 0.83% - - - 14.52% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% -0.53% -2.45% -1.94% -7.49% 3.43% 14.52% 17.01% -9.40% 15.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
788.14 787.68 793.87 817.14 823.09 774.64 812.454 (-3.06%)
Date Index Change% Date Index Change%
2017/11/21 787.608 0.83% 2017/11/07 777.653 0.51%
2017/11/20 781.147 -0.77% 2017/11/06 773.700 -1.73%
2017/11/17 787.241 -0.34% 2017/11/03 787.319 -1.97%
2017/11/16 789.914 -0.62% 2017/11/02 803.174 -0.24%
2017/11/15 794.807 0.38% 2017/11/01 805.098 -0.29%
2017/11/14 791.837 0.59% 2017/10/31 807.417 0.39%
2017/11/13 787.207 -0.57% 2017/10/30 804.244 -0.27%
2017/11/10 791.680 0.80% 2017/10/27 806.453 -0.92%
2017/11/09 785.374 0.69% 2017/10/26 813.938 -0.93%
2017/11/08 779.972 0.30% 2017/10/25 821.604 -1.18%