MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
808.690 3.86 0.48% - - - 0.73% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% -2.14% -3.61% -2.78% 1.95% -5.67% 0.73% 2.70% -3.82% 1.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62% 16.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
814.76 821.38 825.36 808.63 808.87 799.09 816.412 (-0.95%)
Date Index Change% Date Index Change%
2018/02/23 808.690 0.48% 2018/02/09 825.054 0.38%
2018/02/22 804.796 -0.57% 2018/02/08 821.969 0.19%
2018/02/21 809.392 -1.87% 2018/02/07 820.392 0.23%
2018/02/20 824.825 -0.15% 2018/02/06 818.509 -1.91%
2018/02/19 826.104 -0.04% 2018/02/05 834.424 0.25%
2018/02/16 826.405 -0.42% 2018/02/02 832.359 -1.00%
2018/02/15 829.875 -0.19% 2018/02/01 840.809 0.22%
2018/02/14 831.487 0.21% 2018/01/31 838.966 0.68%
2018/02/13 829.772 0.89% 2018/01/30 833.292 0.68%
2018/02/12 822.457 -0.31% 2018/01/29 827.632 -0.59%