MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
762.695 -0.99 -0.13% - - - 4.60% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.22% 1.79% 1.63% 5.73% 3.26% 4.60% -5.62% -0.13% 7.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62% 16.73% -9.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
761.42 758.06 754.41 743.13 734.58 754.36 745.524 (2.30%)
Date Index Change% Date Index Change%
2019/04/18 762.695 -0.13% 2019/04/04 751.206 -0.00%
2019/04/17 763.679 0.74% 2019/04/03 751.227 0.40%
2019/04/16 758.101 -0.46% 2019/04/02 748.224 -0.60%
2019/04/15 761.603 0.08% 2019/04/01 752.772 0.47%
2019/04/12 761.029 0.14% 2019/03/29 749.252 0.09%
2019/04/11 759.975 0.54% 2019/03/28 748.581 0.21%
2019/04/10 755.922 0.19% 2019/03/27 746.995 -0.77%
2019/04/09 754.482 0.21% 2019/03/26 752.808 0.07%
2019/04/08 752.919 0.37% 2019/03/25 752.294 -0.25%
2019/04/05 750.165 -0.14% 2019/03/22 754.214 0.30%