MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
151.233 0.08 0.05% - - - -15.80% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -2.20% -4.92% -6.18% -5.17% -12.93% -15.80% -15.77% -19.89% 0.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19% 27.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
152.52 153.74 156.41 158.07 160.82 170.29 158.323 (-4.48%)
Date Index Change% Date Index Change%
2018/10/19 151.233 0.05% 2018/10/05 157.893 0.27%
2018/10/18 151.162 -1.27% 2018/10/04 157.472 0.39%
2018/10/17 153.100 -0.26% 2018/10/03 156.864 -1.05%
2018/10/16 153.504 -0.05% 2018/10/02 158.528 -1.11%
2018/10/15 153.577 -0.68% 2018/10/01 160.310 0.79%
2018/10/12 154.635 0.53% 2018/09/28 159.051 -0.36%
2018/10/11 153.822 -1.53% 2018/09/27 159.621 0.12%
2018/10/10 156.208 0.91% 2018/09/26 159.423 -0.84%
2018/10/09 154.793 -0.39% 2018/09/25 160.779 -0.05%
2018/10/08 155.392 -1.58% 2018/09/24 160.862 0.25%