MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
176.781 1.61 0.92% - - - 25.70% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 1.82% 9.28% 10.95% 16.85% 26.22% 25.70% 53.30% -0.21% 27.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.28 175.16 171.21 157.72 151.40 134.49 161.504 (9.46%)
Date Index Change% Date Index Change%
2017/06/23 176.781 0.92% 2017/06/09 170.877 -0.96%
2017/06/22 175.166 -0.24% 2017/06/08 172.530 -0.66%
2017/06/21 175.589 -0.64% 2017/06/07 173.682 1.66%
2017/06/20 176.726 -0.24% 2017/06/06 170.852 1.06%
2017/06/19 177.159 2.04% 2017/06/05 169.066 -0.02%
2017/06/16 173.623 -0.07% 2017/06/02 169.096 3.53%
2017/06/15 173.748 -0.56% 2017/06/01 163.337 0.97%
2017/06/14 174.724 0.35% 2017/05/31 161.771 0.11%
2017/06/13 174.116 0.07% 2017/05/30 161.593 1.11%
2017/06/12 173.999 1.83% 2017/05/29 159.826 -0.14%