MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
145.148 2.15 1.50% - - - -19.19% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% 0.70% 0.89% -0.17% -10.65% -10.47% -19.19% -19.49% -23.12% 2.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19% 27.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.59 144.75 144.40 148.24 153.92 164.77 147.454 (-1.56%)
Date Index Change% Date Index Change%
2018/12/18 145.148 1.50% 2018/12/04 148.639 0.83%
2018/12/17 143.009 0.35% 2018/12/03 147.416 2.46%
2018/12/14 142.505 -0.45% 2018/11/30 143.872 -0.56%
2018/12/13 143.146 -0.69% 2018/11/29 144.685 2.16%
2018/12/12 144.147 0.00% 2018/11/28 141.628 0.26%
2018/12/11 144.146 -1.35% 2018/11/27 141.261 -1.01%
2018/12/10 146.113 -0.90% 2018/11/26 142.709 -0.24%
2018/12/07 147.446 1.59% 2018/11/23 143.048 -0.16%
2018/12/06 145.133 -1.05% 2018/11/22 143.277 -0.49%
2018/12/05 146.680 -1.32% 2018/11/21 143.983 1.42%