MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
184.980 0.61 0.33% - - - 31.53% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.26% -4.15% -6.19% 5.35% 20.99% 31.53% 63.28% -8.29% 33.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.51 185.80 190.99 193.50 176.89 155.10 192.246 (-3.78%)
Date Index Change% Date Index Change%
2017/09/21 184.980 0.33% 2017/09/07 196.971 0.66%
2017/09/20 184.366 1.86% 2017/09/06 195.678 0.13%
2017/09/19 180.994 1.46% 2017/09/05 195.416 0.74%
2017/09/18 178.391 -2.95% 2017/09/04 193.987 -1.36%
2017/09/15 183.815 -0.38% 2017/09/01 196.665 1.91%
2017/09/14 184.508 -0.62% 2017/08/31 192.981 -1.31%
2017/09/13 185.662 -2.44% 2017/08/30 195.545 -1.46%
2017/09/12 190.308 -0.54% 2017/08/29 198.437 -0.57%
2017/09/11 191.333 -1.18% 2017/08/28 199.580 1.50%
2017/09/08 193.624 -1.70% 2017/08/25 196.632 -0.05%