MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
128.877 -0.41 -0.32% - - - -10.06% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -1.14% -2.51% -2.33% -10.48% -9.91% -10.06% -22.39% -12.64% 1.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19% 27.71% -20.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.43 129.12 129.40 134.91 137.34 147.55 133.318 (-3.33%)
Date Index Change% Date Index Change%
2019/05/23 128.877 -0.32% 2019/05/09 130.951 2.98%
2019/05/22 129.294 0.54% 2019/05/08 127.166 -1.17%
2019/05/21 128.600 0.53% 2019/05/07 128.677 -0.93%
2019/05/20 127.921 0.37% 2019/05/06 129.883 0.05%
2019/05/17 127.455 -2.23% 2019/05/03 129.817 0.83%
2019/05/16 130.361 1.14% 2019/05/02 128.748 -2.90%
2019/05/15 128.887 0.94% 2019/05/01 132.596 0.30%
2019/05/14 127.682 -1.66% 2019/04/30 132.193 2.96%
2019/05/13 129.832 -1.84% 2019/04/29 128.397 0.02%
2019/05/10 132.272 1.01% 2019/04/26 128.371 0.16%