MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
172.176 -1.51 -0.87% - - - -4.14% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% -1.07% 1.19% -0.68% -7.07% -3.63% -4.14% 17.86% -8.80% 1.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19% 27.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.31 174.11 173.49 176.93 179.22 179.44 176.316 (-2.35%)
Date Index Change% Date Index Change%
2018/04/20 172.176 -0.87% 2018/04/06 174.281 0.27%
2018/04/19 173.683 0.23% 2018/04/05 173.807 -0.23%
2018/04/18 173.285 -0.24% 2018/04/04 174.204 0.87%
2018/04/17 173.698 -0.00% 2018/04/03 172.699 1.40%
2018/04/16 173.706 -0.19% 2018/04/02 170.320 0.10%
2018/04/13 174.043 0.92% 2018/03/30 170.149 0.00%
2018/04/12 172.458 -1.54% 2018/03/29 170.149 -0.94%
2018/04/11 175.157 -1.55% 2018/03/28 171.761 -1.19%
2018/04/10 177.921 1.68% 2018/03/27 173.833 -2.09%
2018/04/09 174.977 0.40% 2018/03/26 177.535 1.01%