MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
179.808 0.41 0.23% - - - 27.85% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.99% 1.69% 0.73% -10.69% 13.91% 27.56% 45.62% -11.06% 29.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.96 179.06 176.97 182.58 185.66 164.04 181.389 (-0.87%)
Date Index Change% Date Index Change%
2017/11/17 179.808 0.23% 2017/11/03 180.307 1.79%
2017/11/16 179.392 -1.26% 2017/11/02 177.139 0.97%
2017/11/15 181.672 0.70% 2017/11/01 175.445 -0.54%
2017/11/14 180.404 1.04% 2017/10/31 176.402 -0.01%
2017/11/13 178.548 0.52% 2017/10/30 176.428 1.59%
2017/11/10 177.626 -0.29% 2017/10/27 173.670 0.72%
2017/11/09 178.139 -0.30% 2017/10/26 172.421 0.36%
2017/11/08 178.683 -0.03% 2017/10/25 171.796 1.16%
2017/11/07 178.743 0.65% 2017/10/24 169.823 -3.17%
2017/11/06 177.587 -1.51% 2017/10/23 175.386 -1.83%