MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
163.111 -0.16 -0.10% - - - -9.19% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.23% 1.70% -2.68% -6.95% -9.52% -9.19% -6.88% -13.60% 1.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19% 27.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
162.59 163.66 163.38 168.33 174.06 180.33 167.065 (-2.37%)
Date Index Change% Date Index Change%
2018/06/21 163.111 -0.10% 2018/06/07 165.608 0.54%
2018/06/20 163.268 0.97% 2018/06/06 164.713 1.48%
2018/06/19 161.704 -0.26% 2018/06/05 162.313 -0.91%
2018/06/18 162.122 -0.37% 2018/06/04 163.810 0.98%
2018/06/15 162.731 -0.45% 2018/06/01 162.226 1.15%
2018/06/14 163.465 -1.22% 2018/05/31 160.389 -1.16%
2018/06/13 165.478 0.07% 2018/05/30 162.267 0.42%
2018/06/12 165.365 0.17% 2018/05/29 161.581 -0.67%
2018/06/11 165.081 0.51% 2018/05/28 162.669 -1.64%
2018/06/08 164.248 -0.82% 2018/05/25 165.373 -0.59%