MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
184.885 -0.06 -0.03% - - - 2.94% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.44% 2.94% 2.78% 2.97% -3.34% 2.94% 26.55% -0.68% 3.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19% 27.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
185.08 182.67 181.68 180.48 184.34 171.16 180.477 (2.44%)
Date Index Change% Date Index Change%
2018/01/18 184.885 -0.03% 2018/01/04 181.523 0.11%
2018/01/17 184.945 -0.22% 2018/01/03 181.322 -0.34%
2018/01/16 185.350 -0.43% 2018/01/02 181.946 1.30%
2018/01/15 186.149 1.12% 2018/01/01 179.611 0.00%
2018/01/12 184.084 1.81% 2017/12/29 179.611 -0.45%
2018/01/11 180.816 0.05% 2017/12/28 180.420 -0.42%
2018/01/10 180.718 0.92% 2017/12/27 181.184 0.25%
2018/01/09 179.079 -0.37% 2017/12/26 180.739 0.26%
2018/01/08 179.753 -0.65% 2017/12/25 180.269 0.00%
2018/01/05 180.936 -0.32% 2017/12/22 180.269 -0.25%