MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
137.603 -3.34 -2.37% - - - -3.97% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.32% -0.84% 5.87% -2.60% -8.48% -1.63% -22.30% -1.63% 6.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19% 27.71% -20.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
137.16 137.72 137.96 140.08 146.42 157.43 138.733 (-0.81%)
Date Index Change% Date Index Change%
2019/02/15 137.603 -2.37% 2019/02/01 141.513 -0.44%
2019/02/14 140.943 3.85% 2019/01/31 142.141 2.50%
2019/02/13 135.723 0.57% 2019/01/30 138.676 -0.84%
2019/02/12 134.948 -1.21% 2019/01/29 139.854 -0.18%
2019/02/11 136.601 -0.83% 2019/01/28 140.105 1.67%
2019/02/08 137.747 1.66% 2019/01/25 137.808 -0.93%
2019/02/07 135.498 -1.15% 2019/01/24 139.100 3.22%
2019/02/06 137.068 -2.39% 2019/01/23 134.765 -0.29%
2019/02/05 140.430 -0.16% 2019/01/22 135.152 1.78%
2019/02/04 140.651 -0.61% 2019/01/21 132.783 0.18%