MSCI Bulgaria (gross) index

Index Change Change% High Low Open YTD local
154.003 -0.54 -0.35% - - - -14.26% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.53% -4.14% -4.06% -7.88% -14.80% -13.95% -22.83% -18.14% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.16% -28.91% -22.76% 73.67% -8.63% -35.32% 22.19% 27.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
155.60 157.66 159.14 161.52 167.06 175.64 161.225 (-4.48%)
Date Index Change% Date Index Change%
2018/08/15 154.003 -0.35% 2018/08/01 160.833 -0.24%
2018/08/14 154.548 -0.02% 2018/07/31 161.227 1.29%
2018/08/13 154.579 -1.03% 2018/07/30 159.167 -0.21%
2018/08/10 156.187 -1.58% 2018/07/27 159.498 -0.40%
2018/08/09 158.702 0.09% 2018/07/26 160.140 -0.65%
2018/08/08 158.557 -0.79% 2018/07/25 161.189 -0.10%
2018/08/07 159.813 1.20% 2018/07/24 161.351 0.37%
2018/08/06 157.925 -1.99% 2018/07/23 160.753 -1.07%
2018/08/03 161.129 -0.01% 2018/07/20 162.498 1.89%
2018/08/02 161.141 0.19% 2018/07/19 159.483 -0.79%