|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 368.628 |
9.80 |
2.73% |
- |
- |
- |
-12.31% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.73% |
0.17% |
-3.76% |
-5.58% |
-10.81% |
-9.18% |
-12.31% |
-7.52% |
-16.45% |
89.09% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-17.72% |
14.30% |
-1.90% |
53.55% |
2.62% |
16.85% |
-6.75% |
18.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 358.89 |
367.34 |
378.55 |
386.34 |
399.52 |
403.67 |
383.106 (-3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
368.628 |
2.73% |
2018/10/02 |
379.474 |
-0.78% |
| 2018/10/15 |
358.837 |
0.92% |
2018/10/01 |
382.438 |
-0.16% |
| 2018/10/12 |
355.580 |
1.15% |
2018/09/28 |
383.033 |
-1.58% |
| 2018/10/11 |
351.545 |
-2.31% |
2018/09/27 |
389.164 |
-0.37% |
| 2018/10/10 |
359.848 |
-2.22% |
2018/09/26 |
390.608 |
0.21% |
| 2018/10/09 |
368.020 |
-1.09% |
2018/09/25 |
389.776 |
-0.61% |
| 2018/10/08 |
372.093 |
-1.18% |
2018/09/24 |
392.176 |
-1.18% |
| 2018/10/05 |
376.533 |
-0.61% |
2018/09/21 |
396.869 |
-0.42% |
| 2018/10/04 |
378.857 |
-1.20% |
2018/09/20 |
398.553 |
0.74% |
| 2018/10/03 |
383.440 |
1.05% |
2018/09/19 |
395.618 |
-0.08% |
|