MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
387.222 1.81 0.47% - - - -7.89% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -0.37% -4.22% -5.65% -7.91% -7.64% -7.89% 0.02% -12.23% 87.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75% 18.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
384.95 390.98 397.35 407.46 405.94 405.23 405.408 (-4.49%)
Date Index Change% Date Index Change%
2018/08/17 387.222 0.47% 2018/08/03 400.142 1.04%
2018/08/16 385.409 1.92% 2018/08/02 396.010 -1.57%
2018/08/15 378.150 -2.08% 2018/08/01 402.310 -0.48%
2018/08/14 386.195 -0.41% 2018/07/31 404.268 0.06%
2018/08/13 387.782 -0.23% 2018/07/30 404.035 -0.41%
2018/08/10 388.676 -1.90% 2018/07/27 405.691 -0.68%
2018/08/09 396.184 -0.43% 2018/07/26 408.477 0.74%
2018/08/08 397.892 -0.78% 2018/07/25 405.473 -0.41%
2018/08/07 401.035 -0.05% 2018/07/24 407.133 0.87%
2018/08/06 401.224 0.27% 2018/07/23 403.625 -0.68%