MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
387.140 -2.73 -0.70% - - - 9.12% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -0.11% -0.54% -1.92% 4.21% 10.56% 9.12% 3.54% -3.43% 10.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
389.61 388.62 390.11 384.82 372.97 358.20 386.535 (0.16%)
Date Index Change% Date Index Change%
2017/06/23 387.140 -0.70% 2017/06/09 390.893 0.13%
2017/06/22 389.868 -0.26% 2017/06/08 390.385 -0.13%
2017/06/21 390.869 0.23% 2017/06/07 390.874 -0.04%
2017/06/20 389.969 -0.05% 2017/06/06 391.040 -1.04%
2017/06/19 390.183 0.67% 2017/06/05 395.135 -0.20%
2017/06/16 387.576 0.87% 2017/06/02 395.925 0.34%
2017/06/15 384.220 -1.75% 2017/06/01 394.585 1.37%
2017/06/14 391.048 0.55% 2017/05/31 389.236 0.19%
2017/06/13 388.914 0.66% 2017/05/30 388.486 -0.26%
2017/06/12 386.383 -1.15% 2017/05/29 389.502 0.30%