|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.148 |
-3.08 |
-0.75% |
- |
- |
- |
-3.15% |
2018/06/21 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.08% |
-2.95% |
-4.35% |
4.67% |
-1.66% |
-3.15% |
4.43% |
-7.71% |
97.34% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-17.72% |
14.30% |
-1.90% |
53.55% |
2.62% |
16.85% |
-6.75% |
18.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 410.78 |
416.21 |
418.11 |
411.26 |
410.33 |
402.56 |
413.537 (-1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
407.148 |
-0.75% |
2018/06/07 |
424.744 |
0.01% |
| 2018/06/20 |
410.239 |
0.36% |
2018/06/06 |
424.717 |
1.37% |
| 2018/06/19 |
408.784 |
-0.77% |
2018/06/05 |
418.995 |
-0.83% |
| 2018/06/18 |
411.951 |
-0.92% |
2018/06/04 |
422.517 |
0.29% |
| 2018/06/15 |
415.776 |
-1.03% |
2018/06/01 |
421.307 |
0.42% |
| 2018/06/14 |
420.115 |
-0.05% |
2018/05/31 |
419.538 |
1.12% |
| 2018/06/13 |
420.327 |
-0.11% |
2018/05/30 |
414.872 |
0.35% |
| 2018/06/12 |
420.790 |
-0.97% |
2018/05/29 |
413.411 |
-1.32% |
| 2018/06/11 |
424.910 |
0.68% |
2018/05/28 |
418.935 |
-0.52% |
| 2018/06/08 |
422.039 |
-0.64% |
2018/05/25 |
421.108 |
-0.53% |
|