|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 387.140 |
-2.73 |
-0.70% |
- |
- |
- |
9.12% |
2017/06/23 |
| Index Return 2017/06/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.70% |
-0.11% |
-0.54% |
-1.92% |
4.21% |
10.56% |
9.12% |
3.54% |
-3.43% |
10.52% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-17.72% |
14.30% |
-1.90% |
53.55% |
2.62% |
16.85% |
-6.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 389.61 |
388.62 |
390.11 |
384.82 |
372.97 |
358.20 |
386.535 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/06/23 |
387.140 |
-0.70% |
2017/06/09 |
390.893 |
0.13% |
| 2017/06/22 |
389.868 |
-0.26% |
2017/06/08 |
390.385 |
-0.13% |
| 2017/06/21 |
390.869 |
0.23% |
2017/06/07 |
390.874 |
-0.04% |
| 2017/06/20 |
389.969 |
-0.05% |
2017/06/06 |
391.040 |
-1.04% |
| 2017/06/19 |
390.183 |
0.67% |
2017/06/05 |
395.135 |
-0.20% |
| 2017/06/16 |
387.576 |
0.87% |
2017/06/02 |
395.925 |
0.34% |
| 2017/06/15 |
384.220 |
-1.75% |
2017/06/01 |
394.585 |
1.37% |
| 2017/06/14 |
391.048 |
0.55% |
2017/05/31 |
389.236 |
0.19% |
| 2017/06/13 |
388.914 |
0.66% |
2017/05/30 |
388.486 |
-0.26% |
| 2017/06/12 |
386.383 |
-1.15% |
2017/05/29 |
389.502 |
0.30% |
|