|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 356.716 |
-6.17 |
-1.70% |
- |
- |
- |
13.18% |
2019/05/23 |
| Index Return 2019/05/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.70% |
-3.01% |
-4.76% |
-5.20% |
3.39% |
5.79% |
13.18% |
-15.01% |
-6.23% |
13.70% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-17.72% |
14.30% |
-1.90% |
53.55% |
2.62% |
16.85% |
-6.75% |
18.49% |
-25.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 361.61 |
362.61 |
367.66 |
362.63 |
345.51 |
365.47 |
365.022 (-2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
356.716 |
-1.70% |
2019/05/09 |
364.027 |
-1.64% |
| 2019/05/22 |
362.867 |
0.10% |
2019/05/08 |
370.082 |
-0.36% |
| 2019/05/21 |
362.493 |
0.24% |
2019/05/07 |
371.409 |
-0.94% |
| 2019/05/20 |
361.629 |
-0.74% |
2019/05/06 |
374.931 |
-0.58% |
| 2019/05/17 |
364.339 |
-0.94% |
2019/05/03 |
377.117 |
-0.16% |
| 2019/05/16 |
367.784 |
1.08% |
2019/05/02 |
377.710 |
0.55% |
| 2019/05/15 |
363.847 |
0.17% |
2019/05/01 |
375.650 |
0.30% |
| 2019/05/14 |
363.212 |
1.22% |
2019/04/30 |
374.531 |
0.42% |
| 2019/05/13 |
358.828 |
-1.54% |
2019/04/29 |
372.965 |
1.15% |
| 2019/05/10 |
364.435 |
0.11% |
2019/04/26 |
368.716 |
0.20% |
|