MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
407.337 3.63 0.90% - - - 14.81% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.74% -1.11% 1.88% 4.28% 3.81% 13.79% 16.19% -1.11% 15.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
400.33 400.48 402.01 396.46 391.06 376.87 397.459 (2.49%)
Date Index Change% Date Index Change%
2017/11/17 407.337 0.90% 2017/11/03 404.619 -0.30%
2017/11/16 403.697 1.92% 2017/11/02 405.852 -0.31%
2017/11/15 396.079 -0.25% 2017/11/01 407.102 -0.28%
2017/11/14 397.087 -0.09% 2017/10/31 408.239 1.00%
2017/11/13 397.434 -0.82% 2017/10/30 404.191 0.26%
2017/11/10 400.736 -0.21% 2017/10/27 403.154 0.01%
2017/11/09 401.584 -0.27% 2017/10/26 403.095 1.32%
2017/11/08 402.680 1.53% 2017/10/25 397.842 -0.45%
2017/11/07 396.630 -1.22% 2017/10/24 399.636 -0.53%
2017/11/06 401.547 -0.76% 2017/10/23 401.750 0.54%