MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
407.148 -3.08 -0.75% - - - -3.15% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.08% -2.95% -4.35% 4.67% -1.66% -3.15% 4.43% -7.71% 97.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75% 18.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
410.78 416.21 418.11 411.26 410.33 402.56 413.537 (-1.54%)
Date Index Change% Date Index Change%
2018/06/21 407.148 -0.75% 2018/06/07 424.744 0.01%
2018/06/20 410.239 0.36% 2018/06/06 424.717 1.37%
2018/06/19 408.784 -0.77% 2018/06/05 418.995 -0.83%
2018/06/18 411.951 -0.92% 2018/06/04 422.517 0.29%
2018/06/15 415.776 -1.03% 2018/06/01 421.307 0.42%
2018/06/14 420.115 -0.05% 2018/05/31 419.538 1.12%
2018/06/13 420.327 -0.11% 2018/05/30 414.872 0.35%
2018/06/12 420.790 -0.97% 2018/05/29 413.411 -1.32%
2018/06/11 424.910 0.68% 2018/05/28 418.935 -0.52%
2018/06/08 422.039 -0.64% 2018/05/25 421.108 -0.53%