MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
414.361 2.55 0.62% - - - -1.43% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 3.48% 4.52% 5.18% -4.04% 3.70% -1.43% 11.61% -6.08% 100.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75% 18.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
409.14 404.39 399.51 401.36 407.84 398.48 402.445 (2.96%)
Date Index Change% Date Index Change%
2018/04/20 414.361 0.62% 2018/04/06 395.530 -0.77%
2018/04/19 411.807 0.71% 2018/04/05 398.580 1.81%
2018/04/18 408.917 1.04% 2018/04/04 391.510 -0.69%
2018/04/17 404.726 -0.29% 2018/04/03 394.220 -0.65%
2018/04/16 405.900 1.37% 2018/04/02 396.781 0.09%
2018/04/13 400.421 -0.32% 2018/03/30 396.426 0.00%
2018/04/12 401.689 0.80% 2018/03/29 396.426 0.28%
2018/04/11 398.517 -0.40% 2018/03/28 395.318 0.74%
2018/04/10 400.135 0.68% 2018/03/27 392.414 0.87%
2018/04/09 397.428 0.48% 2018/03/26 389.047 -0.39%