MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
356.716 -6.17 -1.70% - - - 13.18% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.70% -3.01% -4.76% -5.20% 3.39% 5.79% 13.18% -15.01% -6.23% 13.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75% 18.49% -25.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
361.61 362.61 367.66 362.63 345.51 365.47 365.022 (-2.28%)
Date Index Change% Date Index Change%
2019/05/23 356.716 -1.70% 2019/05/09 364.027 -1.64%
2019/05/22 362.867 0.10% 2019/05/08 370.082 -0.36%
2019/05/21 362.493 0.24% 2019/05/07 371.409 -0.94%
2019/05/20 361.629 -0.74% 2019/05/06 374.931 -0.58%
2019/05/17 364.339 -0.94% 2019/05/03 377.117 -0.16%
2019/05/16 367.784 1.08% 2019/05/02 377.710 0.55%
2019/05/15 363.847 0.17% 2019/05/01 375.650 0.30%
2019/05/14 363.212 1.22% 2019/04/30 374.531 0.42%
2019/05/13 358.828 -1.54% 2019/04/29 372.965 1.15%
2019/05/10 364.435 0.11% 2019/04/26 368.716 0.20%