MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
393.629 0.08 0.02% - - - 10.95% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.96% 3.11% 3.49% 0.94% 5.35% 10.95% 11.46% -1.81% 12.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
392.50 390.75 387.11 385.13 385.53 367.88 385.511 (2.11%)
Date Index Change% Date Index Change%
2017/09/20 393.629 0.02% 2017/09/06 384.492 -0.20%
2017/09/19 393.559 0.01% 2017/09/05 385.276 -0.18%
2017/09/18 393.503 0.27% 2017/09/04 385.971 -0.37%
2017/09/15 392.428 0.79% 2017/09/01 387.407 1.48%
2017/09/14 389.366 -0.14% 2017/08/31 381.769 0.82%
2017/09/13 389.894 -0.12% 2017/08/30 378.665 0.12%
2017/09/12 390.351 0.22% 2017/08/29 378.222 -1.08%
2017/09/11 389.484 0.30% 2017/08/28 382.370 -0.31%
2017/09/08 388.301 0.34% 2017/08/25 383.569 -0.88%
2017/09/07 386.984 0.65% 2017/08/24 386.979 1.98%