MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
426.756 -0.98 -0.23% - - - 1.52% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.04% 1.52% 3.80% 7.25% 10.23% 1.52% 20.20% -1.41% 1.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75% 18.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
428.55 427.60 423.45 411.16 401.16 387.92 413.930 (3.10%)
Date Index Change% Date Index Change%
2018/01/18 426.756 -0.23% 2018/01/04 429.445 1.80%
2018/01/17 427.734 -0.35% 2018/01/03 421.864 -0.05%
2018/01/16 429.230 -0.74% 2018/01/02 422.091 0.41%
2018/01/15 432.429 1.37% 2018/01/01 420.376 0.00%
2018/01/12 426.605 1.55% 2017/12/29 420.376 0.27%
2018/01/11 420.081 -0.89% 2017/12/28 419.244 0.66%
2018/01/10 423.871 -0.66% 2017/12/27 416.475 0.33%
2018/01/09 426.691 -0.72% 2017/12/26 415.103 0.26%
2018/01/08 429.768 -0.71% 2017/12/25 414.019 0.00%
2018/01/05 432.844 0.79% 2017/12/22 414.019 -0.01%