|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 393.629 |
0.08 |
0.02% |
- |
- |
- |
10.95% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.02% |
0.96% |
3.11% |
3.49% |
0.94% |
5.35% |
10.95% |
11.46% |
-1.81% |
12.37% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-17.72% |
14.30% |
-1.90% |
53.55% |
2.62% |
16.85% |
-6.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 392.50 |
390.75 |
387.11 |
385.13 |
385.53 |
367.88 |
385.511 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
393.629 |
0.02% |
2017/09/06 |
384.492 |
-0.20% |
| 2017/09/19 |
393.559 |
0.01% |
2017/09/05 |
385.276 |
-0.18% |
| 2017/09/18 |
393.503 |
0.27% |
2017/09/04 |
385.971 |
-0.37% |
| 2017/09/15 |
392.428 |
0.79% |
2017/09/01 |
387.407 |
1.48% |
| 2017/09/14 |
389.366 |
-0.14% |
2017/08/31 |
381.769 |
0.82% |
| 2017/09/13 |
389.894 |
-0.12% |
2017/08/30 |
378.665 |
0.12% |
| 2017/09/12 |
390.351 |
0.22% |
2017/08/29 |
378.222 |
-1.08% |
| 2017/09/11 |
389.484 |
0.30% |
2017/08/28 |
382.370 |
-0.31% |
| 2017/09/08 |
388.301 |
0.34% |
2017/08/25 |
383.569 |
-0.88% |
| 2017/09/07 |
386.984 |
0.65% |
2017/08/24 |
386.979 |
1.98% |
|