MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
312.782 -2.11 -0.67% - - - -25.59% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.99% -5.73% -10.68% -19.89% -25.55% -25.59% -22.75% -29.10% 60.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75% 18.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
311.93 316.93 325.92 348.33 371.96 392.81 343.244 (-8.87%)
Date Index Change% Date Index Change%
2018/12/14 312.782 -0.67% 2018/11/30 331.778 -1.34%
2018/12/13 314.894 0.36% 2018/11/29 336.283 1.54%
2018/12/12 313.774 1.00% 2018/11/28 331.182 -0.66%
2018/12/11 310.681 1.04% 2018/11/27 333.381 -1.09%
2018/12/10 307.495 -2.66% 2018/11/26 337.066 -0.04%
2018/12/07 315.911 1.36% 2018/11/23 337.196 0.94%
2018/12/06 311.663 -3.08% 2018/11/22 334.065 -0.92%
2018/12/05 321.573 -1.18% 2018/11/21 337.179 1.31%
2018/12/04 325.404 -2.90% 2018/11/20 332.809 -1.59%
2018/12/03 335.124 1.01% 2018/11/19 338.171 -0.64%