MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
368.628 9.80 2.73% - - - -12.31% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.73% 0.17% -3.76% -5.58% -10.81% -9.18% -12.31% -7.52% -16.45% 89.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75% 18.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
358.89 367.34 378.55 386.34 399.52 403.67 383.106 (-3.78%)
Date Index Change% Date Index Change%
2018/10/16 368.628 2.73% 2018/10/02 379.474 -0.78%
2018/10/15 358.837 0.92% 2018/10/01 382.438 -0.16%
2018/10/12 355.580 1.15% 2018/09/28 383.033 -1.58%
2018/10/11 351.545 -2.31% 2018/09/27 389.164 -0.37%
2018/10/10 359.848 -2.22% 2018/09/26 390.608 0.21%
2018/10/09 368.020 -1.09% 2018/09/25 389.776 -0.61%
2018/10/08 372.093 -1.18% 2018/09/24 392.176 -1.18%
2018/10/05 376.533 -0.61% 2018/09/21 396.869 -0.42%
2018/10/04 378.857 -1.20% 2018/09/20 398.553 0.74%
2018/10/03 383.440 1.05% 2018/09/19 395.618 -0.08%