|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 387.222 |
1.81 |
0.47% |
- |
- |
- |
-7.89% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
-0.37% |
-4.22% |
-5.65% |
-7.91% |
-7.64% |
-7.89% |
0.02% |
-12.23% |
87.69% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-17.72% |
14.30% |
-1.90% |
53.55% |
2.62% |
16.85% |
-6.75% |
18.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 384.95 |
390.98 |
397.35 |
407.46 |
405.94 |
405.23 |
405.408 (-4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
387.222 |
0.47% |
2018/08/03 |
400.142 |
1.04% |
| 2018/08/16 |
385.409 |
1.92% |
2018/08/02 |
396.010 |
-1.57% |
| 2018/08/15 |
378.150 |
-2.08% |
2018/08/01 |
402.310 |
-0.48% |
| 2018/08/14 |
386.195 |
-0.41% |
2018/07/31 |
404.268 |
0.06% |
| 2018/08/13 |
387.782 |
-0.23% |
2018/07/30 |
404.035 |
-0.41% |
| 2018/08/10 |
388.676 |
-1.90% |
2018/07/27 |
405.691 |
-0.68% |
| 2018/08/09 |
396.184 |
-0.43% |
2018/07/26 |
408.477 |
0.74% |
| 2018/08/08 |
397.892 |
-0.78% |
2018/07/25 |
405.473 |
-0.41% |
| 2018/08/07 |
401.035 |
-0.05% |
2018/07/24 |
407.133 |
0.87% |
| 2018/08/06 |
401.224 |
0.27% |
2018/07/23 |
403.625 |
-0.68% |
|