|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 414.361 |
2.55 |
0.62% |
- |
- |
- |
-1.43% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
3.48% |
4.52% |
5.18% |
-4.04% |
3.70% |
-1.43% |
11.61% |
-6.08% |
100.84% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-17.72% |
14.30% |
-1.90% |
53.55% |
2.62% |
16.85% |
-6.75% |
18.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 409.14 |
404.39 |
399.51 |
401.36 |
407.84 |
398.48 |
402.445 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
414.361 |
0.62% |
2018/04/06 |
395.530 |
-0.77% |
| 2018/04/19 |
411.807 |
0.71% |
2018/04/05 |
398.580 |
1.81% |
| 2018/04/18 |
408.917 |
1.04% |
2018/04/04 |
391.510 |
-0.69% |
| 2018/04/17 |
404.726 |
-0.29% |
2018/04/03 |
394.220 |
-0.65% |
| 2018/04/16 |
405.900 |
1.37% |
2018/04/02 |
396.781 |
0.09% |
| 2018/04/13 |
400.421 |
-0.32% |
2018/03/30 |
396.426 |
0.00% |
| 2018/04/12 |
401.689 |
0.80% |
2018/03/29 |
396.426 |
0.28% |
| 2018/04/11 |
398.517 |
-0.40% |
2018/03/28 |
395.318 |
0.74% |
| 2018/04/10 |
400.135 |
0.68% |
2018/03/27 |
392.414 |
0.87% |
| 2018/04/09 |
397.428 |
0.48% |
2018/03/26 |
389.047 |
-0.39% |
|