|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 339.603 |
-3.50 |
-1.02% |
- |
- |
- |
7.75% |
2019/02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.78% |
2.43% |
4.22% |
1.21% |
-10.19% |
7.75% |
-18.75% |
-1.11% |
8.25% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-17.72% |
14.30% |
-1.90% |
53.55% |
2.62% |
16.85% |
-6.75% |
18.49% |
-25.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 338.43 |
338.47 |
336.36 |
325.88 |
344.73 |
376.77 |
331.355 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
339.603 |
-1.02% |
2019/01/31 |
331.531 |
-1.72% |
| 2019/02/13 |
343.088 |
1.22% |
2019/01/30 |
337.350 |
0.18% |
| 2019/02/12 |
338.945 |
0.62% |
2019/01/29 |
336.757 |
-0.01% |
| 2019/02/11 |
336.867 |
0.96% |
2019/01/28 |
336.789 |
0.49% |
| 2019/02/08 |
333.657 |
-0.43% |
2019/01/25 |
335.156 |
1.62% |
| 2019/02/07 |
335.106 |
-2.41% |
2019/01/24 |
329.829 |
-1.20% |
| 2019/02/06 |
343.398 |
0.53% |
2019/01/23 |
333.841 |
0.07% |
| 2019/02/05 |
341.603 |
1.72% |
2019/01/22 |
333.602 |
0.21% |
| 2019/02/04 |
335.822 |
-0.24% |
2019/01/21 |
332.918 |
-0.52% |
| 2019/02/01 |
336.644 |
1.54% |
2019/01/18 |
334.648 |
1.85% |
|