MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
339.603 -3.50 -1.02% - - - 7.75% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.78% 2.43% 4.22% 1.21% -10.19% 7.75% -18.75% -1.11% 8.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75% 18.49% -25.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
338.43 338.47 336.36 325.88 344.73 376.77 331.355 (2.49%)
Date Index Change% Date Index Change%
2019/02/14 339.603 -1.02% 2019/01/31 331.531 -1.72%
2019/02/13 343.088 1.22% 2019/01/30 337.350 0.18%
2019/02/12 338.945 0.62% 2019/01/29 336.757 -0.01%
2019/02/11 336.867 0.96% 2019/01/28 336.789 0.49%
2019/02/08 333.657 -0.43% 2019/01/25 335.156 1.62%
2019/02/07 335.106 -2.41% 2019/01/24 329.829 -1.20%
2019/02/06 343.398 0.53% 2019/01/23 333.841 0.07%
2019/02/05 341.603 1.72% 2019/01/22 333.602 0.21%
2019/02/04 335.822 -0.24% 2019/01/21 332.918 -0.52%
2019/02/01 336.644 1.54% 2019/01/18 334.648 1.85%