|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.782 |
-2.11 |
-0.67% |
- |
- |
- |
-25.59% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.67% |
-0.99% |
-5.73% |
-10.68% |
-19.89% |
-25.55% |
-25.59% |
-22.75% |
-29.10% |
60.44% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-17.72% |
14.30% |
-1.90% |
53.55% |
2.62% |
16.85% |
-6.75% |
18.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 311.93 |
316.93 |
325.92 |
348.33 |
371.96 |
392.81 |
343.244 (-8.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
312.782 |
-0.67% |
2018/11/30 |
331.778 |
-1.34% |
| 2018/12/13 |
314.894 |
0.36% |
2018/11/29 |
336.283 |
1.54% |
| 2018/12/12 |
313.774 |
1.00% |
2018/11/28 |
331.182 |
-0.66% |
| 2018/12/11 |
310.681 |
1.04% |
2018/11/27 |
333.381 |
-1.09% |
| 2018/12/10 |
307.495 |
-2.66% |
2018/11/26 |
337.066 |
-0.04% |
| 2018/12/07 |
315.911 |
1.36% |
2018/11/23 |
337.196 |
0.94% |
| 2018/12/06 |
311.663 |
-3.08% |
2018/11/22 |
334.065 |
-0.92% |
| 2018/12/05 |
321.573 |
-1.18% |
2018/11/21 |
337.179 |
1.31% |
| 2018/12/04 |
325.404 |
-2.90% |
2018/11/20 |
332.809 |
-1.59% |
| 2018/12/03 |
335.124 |
1.01% |
2018/11/19 |
338.171 |
-0.64% |
|