MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
190.542 -2.59 -1.34% - - - 9.73% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% 0.36% -2.11% -1.80% 1.19% 8.26% 9.73% -9.10% -3.00% 10.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65% 25.20% -10.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
191.56 190.30 191.19 191.15 185.16 191.93 191.185 (-0.34%)
Date Index Change% Date Index Change%
2019/05/23 190.542 -1.34% 2019/05/09 186.218 -1.49%
2019/05/22 193.127 0.03% 2019/05/08 189.039 -0.41%
2019/05/21 193.061 1.27% 2019/05/07 189.810 -0.66%
2019/05/20 190.649 0.13% 2019/05/06 191.070 -1.04%
2019/05/17 190.401 0.28% 2019/05/03 193.077 -0.15%
2019/05/16 189.860 0.15% 2019/05/02 193.375 -0.96%
2019/05/15 189.569 0.30% 2019/05/01 195.241 0.30%
2019/05/14 188.993 0.35% 2019/04/30 194.659 0.58%
2019/05/13 188.334 -0.08% 2019/04/29 193.544 -0.64%
2019/05/10 188.486 1.22% 2019/04/26 194.787 1.45%