MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
205.328 0.49 0.24% - - - 6.35% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% -1.94% -3.82% -2.07% -2.70% 3.17% 6.35% 8.16% -4.60% 185.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65% 25.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
205.24 208.72 210.47 207.04 204.20 198.74 208.876 (-1.70%)
Date Index Change% Date Index Change%
2018/08/17 205.328 0.24% 2018/08/03 211.920 -0.93%
2018/08/16 204.842 1.24% 2018/08/02 213.911 -0.34%
2018/08/15 202.332 -1.89% 2018/08/01 214.638 0.54%
2018/08/14 206.229 -0.60% 2018/07/31 213.483 -0.14%
2018/08/13 207.475 -0.91% 2018/07/30 213.784 0.94%
2018/08/10 209.381 -1.31% 2018/07/27 211.792 0.74%
2018/08/09 212.163 -0.66% 2018/07/26 210.233 -0.36%
2018/08/08 213.565 -0.14% 2018/07/25 210.986 0.24%
2018/08/07 213.874 0.87% 2018/07/24 210.481 -0.18%
2018/08/06 212.034 0.05% 2018/07/23 210.850 0.28%