MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
190.975 -1.38 -0.72% - - - 23.84% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.56% -0.47% 0.40% 1.32% 7.72% 24.74% 32.72% -3.23% 26.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
192.81 192.80 192.18 193.84 187.76 172.69 192.822 (-0.96%)
Date Index Change% Date Index Change%
2017/11/17 190.975 -0.72% 2017/11/03 191.075 -2.33%
2017/11/16 192.354 -0.93% 2017/11/02 195.636 1.56%
2017/11/15 194.167 -0.05% 2017/11/01 192.633 -0.32%
2017/11/14 194.262 1.02% 2017/10/31 193.260 1.54%
2017/11/13 192.309 -0.58% 2017/10/30 190.330 0.61%
2017/11/10 193.439 -0.26% 2017/10/27 189.176 -0.47%
2017/11/09 193.935 0.84% 2017/10/26 190.072 -0.24%
2017/11/08 192.319 -0.21% 2017/10/25 190.534 -0.45%
2017/11/07 192.720 0.60% 2017/10/24 191.390 -0.01%
2017/11/06 191.567 0.26% 2017/10/23 191.413 -0.77%