MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
198.897 0.40 0.20% - - - 3.02% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.05% -1.81% -6.63% 1.59% 4.02% 3.02% 14.66% -7.59% 177.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65% 25.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.97 203.09 203.57 203.93 199.82 194.49 204.495 (-2.74%)
Date Index Change% Date Index Change%
2018/06/21 198.897 0.20% 2018/06/07 208.368 0.35%
2018/06/20 198.492 -0.30% 2018/06/06 207.641 1.42%
2018/06/19 199.085 -1.62% 2018/06/05 204.730 -0.71%
2018/06/18 202.366 0.68% 2018/06/04 206.197 1.39%
2018/06/15 200.998 -1.82% 2018/06/01 203.362 0.39%
2018/06/14 204.715 -0.96% 2018/05/31 202.570 0.24%
2018/06/13 206.693 -0.28% 2018/05/30 202.095 1.74%
2018/06/12 207.271 0.19% 2018/05/29 198.644 -1.52%
2018/06/11 206.882 0.65% 2018/05/28 201.713 -1.69%
2018/06/08 205.545 -1.35% 2018/05/25 205.182 -1.53%