|
MSCI PORTUGAL (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
226.916 |
-3.39 |
-1.47% |
- |
- |
- |
-18.42% |
2024/04/15 |
Index Return 2024/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.35% |
-0.66% |
-2.59% |
-14.41% |
-2.98% |
-18.42% |
-16.79% |
-18.42% |
0.04% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-37.72% |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
228.21 |
228.49 |
228.81 |
238.88 |
251.34 |
255.79 |
238.217 (-4.74%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/15 |
226.916 |
-0.88% |
2024/03/28 |
228.416 |
-0.38% |
2024/04/11 |
228.930 |
0.66% |
2024/03/27 |
229.288 |
1.06% |
2024/04/10 |
227.430 |
-1.13% |
2024/03/26 |
226.883 |
-0.31% |
2024/04/09 |
230.020 |
0.99% |
2024/03/25 |
227.588 |
-0.75% |
2024/04/08 |
227.763 |
-1.00% |
2024/03/22 |
229.302 |
1.10% |
2024/04/04 |
230.073 |
0.32% |
2024/03/21 |
226.815 |
-0.72% |
2024/04/03 |
229.345 |
0.25% |
2024/03/20 |
228.461 |
0.12% |
2024/04/02 |
228.771 |
0.67% |
2024/03/19 |
228.198 |
-2.24% |
2024/04/01 |
227.242 |
-0.51% |
2024/03/18 |
233.426 |
0.21% |
2024/03/29 |
228.416 |
0.00% |
2024/03/15 |
232.948 |
0.55% |
|