MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
203.483 -2.30 -1.12% - - - 5.39% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% 0.19% 2.23% 3.07% -0.53% 5.49% 5.39% 23.70% -3.06% 183.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65% 25.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
203.75 204.09 201.35 195.30 195.67 189.84 198.555 (2.48%)
Date Index Change% Date Index Change%
2018/04/20 203.483 -1.12% 2018/04/06 199.675 -1.24%
2018/04/19 205.789 0.75% 2018/04/05 202.176 1.70%
2018/04/18 204.262 0.93% 2018/04/04 198.798 0.39%
2018/04/17 202.377 -0.22% 2018/04/03 198.032 -0.60%
2018/04/16 202.814 -0.13% 2018/04/02 199.222 0.09%
2018/04/13 203.087 -0.61% 2018/03/30 199.044 0.00%
2018/04/12 204.326 -0.62% 2018/03/29 199.044 0.65%
2018/04/11 205.602 0.17% 2018/03/28 197.761 0.24%
2018/04/10 205.263 0.65% 2018/03/27 197.297 1.20%
2018/04/09 203.944 2.14% 2018/03/26 194.965 0.33%