MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
185.019 1.36 0.74% - - - 6.55% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.14% 0.74% 1.19% 3.45% -9.23% 5.77% -6.48% -1.84% 6.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65% 25.20% -10.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.21 183.17 181.76 177.66 183.43 194.00 179.464 (3.10%)
Date Index Change% Date Index Change%
2019/02/15 185.019 0.74% 2019/02/01 182.357 0.03%
2019/02/14 183.653 1.34% 2019/01/31 182.309 1.24%
2019/02/13 181.223 -0.25% 2019/01/30 180.081 -0.03%
2019/02/12 181.683 1.22% 2019/01/29 180.132 0.64%
2019/02/11 179.492 -0.17% 2019/01/28 178.985 -1.15%
2019/02/08 179.801 -2.10% 2019/01/25 181.072 1.20%
2019/02/07 183.653 -1.84% 2019/01/24 178.918 -0.31%
2019/02/06 187.104 0.03% 2019/01/23 179.470 0.09%
2019/02/05 187.049 2.18% 2019/01/22 179.307 -0.89%
2019/02/04 183.052 0.38% 2019/01/21 180.926 0.21%