MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
189.250 1.09 0.58% - - - -1.98% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% -2.11% -6.60% -6.09% -9.50% -6.69% -1.98% -1.46% -12.07% 166.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65% 25.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
189.63 192.76 198.17 202.55 204.15 199.54 199.312 (-5.05%)
Date Index Change% Date Index Change%
2018/10/16 189.250 0.58% 2018/10/02 199.065 0.11%
2018/10/15 188.161 0.08% 2018/10/01 198.839 -1.87%
2018/10/12 188.016 -0.65% 2018/09/28 202.624 -1.60%
2018/10/11 189.249 -2.17% 2018/09/27 205.922 -0.19%
2018/10/10 193.456 0.07% 2018/09/26 206.304 -0.83%
2018/10/09 193.327 0.12% 2018/09/25 208.030 0.80%
2018/10/08 193.094 -1.46% 2018/09/24 206.377 1.45%
2018/10/05 195.960 -1.07% 2018/09/21 203.432 0.21%
2018/10/04 198.079 -0.47% 2018/09/20 203.006 0.44%
2018/10/03 199.015 -0.03% 2018/09/19 202.114 -0.40%