MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
196.873 -1.69 -0.85% - - - 27.67% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% 0.10% 2.34% 4.02% 12.62% 25.97% 27.67% 29.19% -0.85% 29.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
197.65 196.89 195.06 187.17 180.96 166.52 189.192 (4.06%)
Date Index Change% Date Index Change%
2017/09/21 196.873 -0.85% 2017/09/07 195.811 0.94%
2017/09/20 198.557 0.42% 2017/09/06 193.988 -0.58%
2017/09/19 197.723 0.42% 2017/09/05 195.129 0.60%
2017/09/18 196.905 -0.65% 2017/09/04 193.973 0.15%
2017/09/15 198.187 0.77% 2017/09/01 193.692 0.69%
2017/09/14 196.674 0.44% 2017/08/31 192.372 0.35%
2017/09/13 195.820 -0.24% 2017/08/30 191.699 -0.76%
2017/09/12 196.290 -0.23% 2017/08/29 193.172 0.83%
2017/09/11 196.743 0.82% 2017/08/28 191.573 0.40%
2017/09/08 195.147 -0.34% 2017/08/25 190.805 -0.19%