MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
173.297 -0.17 -0.10% - - - 12.38% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -2.65% -6.09% -5.06% 10.54% 13.96% 12.38% 10.69% -6.09% 14.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.15 177.34 180.15 174.27 164.87 158.96 175.935 (-1.50%)
Date Index Change% Date Index Change%
2017/06/23 173.297 -0.10% 2017/06/09 182.541 0.65%
2017/06/22 173.471 -0.77% 2017/06/08 181.357 -1.55%
2017/06/21 174.813 -0.58% 2017/06/07 184.214 0.10%
2017/06/20 175.836 -1.41% 2017/06/06 184.034 1.46%
2017/06/19 178.346 0.18% 2017/06/05 181.379 -1.37%
2017/06/16 178.023 1.06% 2017/06/02 183.906 -0.23%
2017/06/15 176.150 -2.98% 2017/06/01 184.323 -0.12%
2017/06/14 181.566 -0.18% 2017/05/31 184.536 1.12%
2017/06/13 181.901 1.03% 2017/05/30 182.492 0.99%
2017/06/12 180.044 -1.37% 2017/05/29 180.701 -0.44%