MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
204.583 0.16 0.08% - - - 5.96% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.14% 5.96% 6.80% 5.15% 12.21% 5.96% 31.86% -0.69% 5.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65% 25.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.33 201.95 197.96 194.51 193.82 180.08 194.993 (4.92%)
Date Index Change% Date Index Change%
2018/01/18 204.583 0.08% 2018/01/04 201.469 2.18%
2018/01/17 204.414 0.01% 2018/01/03 197.173 0.99%
2018/01/16 204.385 -0.78% 2018/01/02 195.247 1.13%
2018/01/15 206.000 1.84% 2018/01/01 193.071 0.00%
2018/01/12 202.271 1.30% 2017/12/29 193.071 0.11%
2018/01/11 199.683 0.36% 2017/12/28 192.856 0.11%
2018/01/10 198.972 0.64% 2017/12/27 192.653 0.50%
2018/01/09 197.700 -1.05% 2017/12/26 191.703 0.26%
2018/01/08 199.799 -0.94% 2017/12/25 191.203 0.00%
2018/01/05 201.691 0.11% 2017/12/22 191.203 0.38%