MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
174.749 -0.12 -0.07% - - - -9.49% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -1.92% -1.29% -1.51% -13.29% -14.64% -9.49% -8.24% -18.81% 146.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65% 25.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.60 177.02 177.15 184.97 195.35 197.43 181.974 (-3.97%)
Date Index Change% Date Index Change%
2018/12/14 174.749 -0.07% 2018/11/30 177.033 -0.18%
2018/12/13 174.878 -1.01% 2018/11/29 177.349 1.59%
2018/12/12 176.661 0.60% 2018/11/28 174.573 -0.55%
2018/12/11 175.603 -0.27% 2018/11/27 175.540 -1.06%
2018/12/10 176.086 -1.17% 2018/11/26 177.418 0.81%
2018/12/07 178.169 2.20% 2018/11/23 176.001 -1.12%
2018/12/06 174.330 -2.55% 2018/11/22 178.003 -0.93%
2018/12/05 178.887 -0.59% 2018/11/21 179.668 1.02%
2018/12/04 179.944 -0.51% 2018/11/20 177.856 -0.83%
2018/12/03 180.866 2.17% 2018/11/19 179.343 -0.29%