MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
5406.340 -56.82 -1.04% - - - 25.72% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% -1.94% -2.25% -0.10% 11.58% 27.05% 28.36% -4.11% 27.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5453.61 5468.49 5463.47 5525.95 5469.42 4942.20 5512.555 (-1.93%)
Date Index Change% Date Index Change%
2017/10/23 5406.340 -1.04% 2017/10/09 5455.638 0.47%
2017/10/20 5463.185 -0.29% 2017/10/06 5429.904 0.11%
2017/10/19 5478.860 -0.09% 2017/10/05 5424.047 2.28%
2017/10/18 5483.828 0.88% 2017/10/04 5303.371 -2.97%
2017/10/17 5435.836 -0.03% 2017/10/03 5465.772 0.16%
2017/10/16 5437.266 -1.13% 2017/10/02 5457.296 -2.05%
2017/10/13 5499.168 -0.39% 2017/09/29 5571.306 0.87%
2017/10/12 5520.579 -0.04% 2017/09/28 5523.484 0.05%
2017/10/11 5522.715 1.57% 2017/09/27 5520.537 1.61%
2017/10/10 5437.093 -0.34% 2017/09/26 5433.258 -1.13%