MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
5586.537 -28.07 -0.50% - - - 1.75% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 1.01% 3.46% 2.83% -4.65% 2.26% 1.75% 13.38% -8.02% 1041.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48% 27.68%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5583.76 5551.38 5470.65 5440.24 5504.14 5476.96 5487.857 (1.80%)
Date Index Change% Date Index Change%
2018/04/20 5586.537 -0.50% 2018/04/06 5439.674 -0.12%
2018/04/19 5614.441 0.08% 2018/04/05 5445.962 1.88%
2018/04/18 5610.068 0.88% 2018/04/04 5345.246 -0.17%
2018/04/17 5560.879 0.25% 2018/04/03 5354.262 -0.93%
2018/04/16 5546.887 0.30% 2018/04/02 5404.605 0.09%
2018/04/13 5530.512 0.37% 2018/03/30 5399.776 0.00%
2018/04/12 5510.078 -0.40% 2018/03/29 5399.776 -0.01%
2018/04/11 5531.979 0.12% 2018/03/28 5400.436 0.55%
2018/04/10 5525.213 0.51% 2018/03/27 5370.891 0.61%
2018/04/09 5497.214 1.06% 2018/03/26 5338.586 0.67%