MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
4716.368 -41.39 -0.87% - - - -14.10% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 0.52% -1.89% -2.27% -6.82% -11.12% -14.10% -13.46% -22.34% 969.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48% 27.68%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4683.12 4724.52 4755.70 4833.97 4964.94 5235.07 4795.856 (-1.66%)
Date Index Change% Date Index Change%
2018/12/14 4716.368 -0.87% 2018/11/30 4807.418 -0.70%
2018/12/13 4757.579 0.91% 2018/11/29 4841.132 0.90%
2018/12/12 4714.519 1.98% 2018/11/28 4798.171 0.14%
2018/12/11 4622.889 0.40% 2018/11/27 4791.687 -0.57%
2018/12/10 4604.251 -1.87% 2018/11/26 4819.045 2.05%
2018/12/07 4692.046 0.64% 2018/11/23 4722.125 -0.49%
2018/12/06 4662.020 -2.54% 2018/11/22 4745.335 -0.65%
2018/12/05 4783.580 -0.68% 2018/11/21 4776.264 0.86%
2018/12/04 4816.138 -1.22% 2018/11/20 4735.664 -1.99%
2018/12/03 4875.839 1.42% 2018/11/19 4831.963 -0.04%