MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
4879.666 88.16 1.84% - - - 5.41% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.61% -2.93% -0.58% -0.46% -2.61% 3.51% -13.80% -3.82% 3.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48% 27.68% -15.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4817.91 4837.83 4883.66 4779.19 4805.52 5079.22 4825.093 (1.13%)
Date Index Change% Date Index Change%
2019/02/15 4879.666 1.84% 2019/02/01 4907.629 -0.57%
2019/02/14 4791.314 -0.43% 2019/01/31 4936.001 0.13%
2019/02/13 4812.134 -0.19% 2019/01/30 4929.669 -0.38%
2019/02/12 4821.430 0.76% 2019/01/29 4948.355 0.38%
2019/02/11 4785.003 0.48% 2019/01/28 4929.801 -1.04%
2019/02/08 4762.328 -1.10% 2019/01/25 4981.732 0.87%
2019/02/07 4815.244 -2.10% 2019/01/24 4938.864 -0.06%
2019/02/06 4918.385 -0.16% 2019/01/23 4941.749 1.16%
2019/02/05 4926.263 1.23% 2019/01/22 4885.077 -0.22%
2019/02/04 4866.555 -0.84% 2019/01/21 4895.907 -0.28%