MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
5398.200 -36.96 -0.68% - - - 25.53% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% 0.49% 4.45% 4.18% 23.59% 36.25% 25.53% 25.34% -0.73% 25.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5406.58 5372.26 5336.79 5027.16 4697.35 4372.83 5081.321 (6.24%)
Date Index Change% Date Index Change%
2017/05/26 5398.200 -0.68% 2017/05/12 5275.117 0.82%
2017/05/25 5435.098 0.59% 2017/05/11 5232.314 -1.67%
2017/05/24 5402.966 -0.48% 2017/05/10 5321.046 -0.35%
2017/05/23 5428.785 1.14% 2017/05/09 5339.578 -0.98%
2017/05/22 5367.838 -0.07% 2017/05/08 5392.340 -0.83%
2017/05/19 5371.780 2.17% 2017/05/05 5437.677 1.56%
2017/05/18 5257.774 -1.31% 2017/05/04 5354.060 2.02%
2017/05/17 5327.763 -1.30% 2017/05/03 5248.012 0.32%
2017/05/16 5397.682 1.18% 2017/05/02 5231.432 0.96%
2017/05/15 5334.715 1.13% 2017/05/01 5181.672 0.26%