MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
5154.135 -38.42 -0.74% - - - -6.12% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -2.87% 2.21% -5.03% -4.53% -7.49% -6.12% -3.68% -15.14% 953.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48% 27.68%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5188.28 5250.28 5206.73 5411.78 5473.80 5482.34 5357.681 (-3.80%)
Date Index Change% Date Index Change%
2018/06/21 5154.135 -0.74% 2018/06/07 5309.345 0.88%
2018/06/20 5192.382 0.44% 2018/06/06 5263.132 2.11%
2018/06/19 5169.466 -0.45% 2018/06/05 5154.296 -1.02%
2018/06/18 5193.060 -0.75% 2018/06/04 5207.231 1.42%
2018/06/15 5232.378 -1.40% 2018/06/01 5134.370 1.81%
2018/06/14 5306.456 -0.44% 2018/05/31 5042.898 -0.61%
2018/06/13 5329.769 -0.24% 2018/05/30 5073.596 1.04%
2018/06/12 5342.828 -0.04% 2018/05/29 5021.214 -3.18%
2018/06/11 5345.182 2.06% 2018/05/28 5186.021 -1.02%
2018/06/08 5237.180 -1.36% 2018/05/25 5239.715 -2.44%