MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
5559.526 -21.21 -0.38% - - - 29.29% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -0.01% 0.63% 0.76% 3.90% 14.30% 29.29% 33.54% -2.42% 29.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5584.23 5571.57 5539.33 5523.35 5394.48 4832.82 5516.641 (0.78%)
Date Index Change% Date Index Change%
2017/09/21 5559.526 -0.38% 2017/09/07 5479.363 0.48%
2017/09/20 5580.756 -0.72% 2017/09/06 5453.260 -0.36%
2017/09/19 5620.988 0.63% 2017/09/05 5472.748 -0.58%
2017/09/18 5585.901 0.21% 2017/09/04 5504.789 -0.51%
2017/09/15 5574.002 0.25% 2017/09/01 5532.995 0.15%
2017/09/14 5560.101 -0.38% 2017/08/31 5524.463 0.45%
2017/09/13 5581.569 0.06% 2017/08/30 5499.839 -0.43%
2017/09/12 5578.336 -0.08% 2017/08/29 5523.463 -0.37%
2017/09/11 5582.973 1.67% 2017/08/28 5543.908 0.14%
2017/09/08 5491.538 0.22% 2017/08/25 5536.086 0.47%