|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6801.834 |
64.68 |
0.96% |
- |
- |
- |
8.50% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
2.35% |
10.44% |
8.89% |
6.71% |
23.21% |
7.47% |
28.87% |
0.00% |
12.24% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-4.35% |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
6725.13 |
6624.68 |
6462.34 |
6236.99 |
6047.71 |
5803.49 |
6295.501 (8.04%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
6801.834 |
0.96% |
2024/03/13 |
6529.809 |
1.76% |
2024/03/26 |
6737.174 |
0.25% |
2024/03/12 |
6416.907 |
0.63% |
2024/03/25 |
6720.196 |
0.32% |
2024/03/11 |
6377.006 |
-0.11% |
2024/03/22 |
6698.841 |
0.47% |
2024/03/08 |
6383.988 |
0.18% |
2024/03/21 |
6667.613 |
1.29% |
2024/03/07 |
6372.750 |
1.44% |
2024/03/20 |
6582.780 |
0.37% |
2024/03/06 |
6282.073 |
1.11% |
2024/03/19 |
6558.610 |
0.66% |
2024/03/05 |
6213.186 |
0.65% |
2024/03/18 |
6515.823 |
0.00% |
2024/03/04 |
6173.077 |
0.36% |
2024/03/15 |
6515.762 |
1.05% |
2024/03/01 |
6151.093 |
0.84% |
2024/03/14 |
6448.135 |
-1.25% |
2024/02/29 |
6100.114 |
-0.85% |
|