MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
4915.807 -64.75 -1.30% - - - 6.20% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.76% -5.03% -3.29% -0.98% 4.10% 6.20% -8.48% -5.31% 6.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48% 27.68% -15.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4970.99 4961.74 5013.66 5038.27 4921.31 4974.97 5039.140 (-2.45%)
Date Index Change% Date Index Change%
2019/05/23 4915.807 -1.30% 2019/05/09 4918.286 -1.23%
2019/05/22 4980.471 -0.23% 2019/05/08 4979.387 0.13%
2019/05/21 4992.102 0.59% 2019/05/07 4972.990 -1.25%
2019/05/20 4962.921 -0.81% 2019/05/06 5035.687 -0.77%
2019/05/17 5003.643 -0.44% 2019/05/03 5074.756 -0.10%
2019/05/16 5025.971 1.26% 2019/05/02 5079.763 -2.15%
2019/05/15 4963.207 0.51% 2019/05/01 5191.423 0.30%
2019/05/14 4937.987 0.78% 2019/04/30 5175.951 0.93%
2019/05/13 4899.590 -0.73% 2019/04/29 5128.449 0.57%
2019/05/10 4935.660 0.35% 2019/04/26 5099.176 0.17%