MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
4978.828 0.00 0.00% - - - -9.32% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.15% -7.44% -5.35% -10.11% -11.31% -9.32% -9.97% -18.02% 917.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48% 27.68%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4984.71 5100.70 5202.52 5219.38 5351.34 5440.28 5251.019 (-5.18%)
Date Index Change% Date Index Change%
2018/08/17 4978.828 0.00% 2018/08/03 5249.426 0.20%
2018/08/16 4978.695 1.20% 2018/08/02 5238.969 -1.57%
2018/08/15 4919.536 -1.79% 2018/08/01 5322.643 -1.05%
2018/08/14 5009.198 -0.56% 2018/07/31 5379.019 0.11%
2018/08/13 5037.313 -1.00% 2018/07/30 5372.894 0.68%
2018/08/10 5088.431 -2.93% 2018/07/27 5336.396 0.83%
2018/08/09 5242.085 -0.33% 2018/07/26 5292.393 0.65%
2018/08/08 5259.232 -0.17% 2018/07/25 5258.016 -0.99%
2018/08/07 5268.411 0.83% 2018/07/24 5310.557 0.52%
2018/08/06 5225.274 -0.46% 2018/07/23 5283.174 0.05%