MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
5859.072 16.94 0.29% - - - 6.72% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.83% 6.72% 6.32% 6.94% 6.91% 6.72% 34.69% -0.51% 6.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48% 27.68%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5866.59 5792.41 5665.17 5529.60 5520.46 5266.28 5563.779 (5.31%)
Date Index Change% Date Index Change%
2018/01/19 5859.072 0.29% 2018/01/05 5707.293 0.63%
2018/01/18 5841.980 -0.41% 2018/01/04 5671.393 2.67%
2018/01/17 5865.967 -0.39% 2018/01/03 5523.842 0.16%
2018/01/16 5888.890 0.20% 2018/01/02 5514.856 0.45%
2018/01/15 5877.047 1.14% 2018/01/01 5490.328 0.00%
2018/01/12 5811.081 1.11% 2017/12/29 5490.328 0.06%
2018/01/11 5747.099 0.80% 2017/12/28 5487.035 -0.30%
2018/01/10 5701.398 0.70% 2017/12/27 5503.402 0.02%
2018/01/09 5661.931 -0.14% 2017/12/26 5502.555 0.26%
2018/01/08 5669.626 -0.66% 2017/12/25 5488.178 0.00%