MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
4908.888 75.40 1.56% - - - -10.59% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.56% -0.84% -2.98% -3.02% -6.95% -11.50% -10.59% -9.72% -19.17% 1013.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48% 27.68%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4868.29 4917.93 5032.52 5016.50 5167.73 5348.37 4967.555 (-1.18%)
Date Index Change% Date Index Change%
2018/10/16 4908.888 1.56% 2018/10/02 4991.973 -1.29%
2018/10/15 4833.552 0.66% 2018/10/01 5057.080 -0.05%
2018/10/12 4801.942 -1.24% 2018/09/28 5059.541 -2.20%
2018/10/11 4862.084 -1.48% 2018/09/27 5173.142 -0.52%
2018/10/10 4934.990 -0.31% 2018/09/26 5199.995 0.03%
2018/10/09 4950.483 0.59% 2018/09/25 5198.315 -0.09%
2018/10/08 4921.379 -0.69% 2018/09/24 5203.057 -0.56%
2018/10/05 4955.563 -0.73% 2018/09/21 5232.418 0.14%
2018/10/04 4992.082 -0.52% 2018/09/20 5225.288 1.85%
2018/10/03 5018.348 0.53% 2018/09/19 5130.234 0.23%