MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1254.474 -4.15 -0.33% - - - 29.81% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -0.65% -2.08% -2.77% 6.26% 27.18% 29.81% 41.97% -2.77% 36.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1255.89 1261.55 1264.68 1250.37 1195.44 1065.21 1254.443 (0.00%)
Date Index Change% Date Index Change%
2017/10/23 1254.474 -0.33% 2017/10/09 1262.043 0.49%
2017/10/20 1258.661 0.33% 2017/10/06 1255.941 -0.57%
2017/10/19 1254.556 -0.30% 2017/10/05 1263.145 0.23%
2017/10/18 1258.357 0.39% 2017/10/04 1260.185 -1.27%
2017/10/17 1253.417 -0.74% 2017/10/03 1276.416 0.00%
2017/10/16 1262.723 -0.40% 2017/10/02 1276.381 -0.37%
2017/10/13 1267.789 0.02% 2017/09/29 1281.105 0.79%
2017/10/12 1267.501 -0.64% 2017/09/28 1271.111 0.21%
2017/10/11 1275.724 1.07% 2017/09/27 1268.482 0.40%
2017/10/10 1262.254 0.02% 2017/09/26 1263.427 -0.78%