MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1130.280 -8.89 -0.78% - - - 16.96% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.57% 7.58% 6.23% 23.12% 35.69% 16.96% 18.66% -1.60% 23.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1141.12 1133.32 1110.25 1040.51 998.40 932.68 1052.627 (7.38%)
Date Index Change% Date Index Change%
2017/05/26 1130.280 -0.78% 2017/05/12 1107.576 0.83%
2017/05/25 1139.155 -0.11% 2017/05/11 1098.493 -0.13%
2017/05/24 1140.460 -0.72% 2017/05/10 1099.879 0.05%
2017/05/23 1148.686 0.15% 2017/05/09 1099.298 -0.13%
2017/05/22 1147.000 0.90% 2017/05/08 1100.700 -0.65%
2017/05/19 1136.810 1.81% 2017/05/05 1107.856 2.01%
2017/05/18 1116.560 -0.20% 2017/05/04 1086.079 2.38%
2017/05/17 1118.755 -1.51% 2017/05/03 1060.840 0.29%
2017/05/16 1135.933 1.46% 2017/05/02 1057.801 0.42%
2017/05/15 1119.563 1.08% 2017/05/01 1053.354 0.26%