MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1143.913 -24.42 -2.09% - - - 10.04% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.08% -6.12% -5.34% 0.00% 8.57% 10.04% -12.00% -6.92% 10.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51% 29.56% -16.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1165.46 1165.46 1182.53 1191.19 1142.82 1155.37 1188.995 (-3.79%)
Date Index Change% Date Index Change%
2019/05/23 1143.913 -2.09% 2019/05/09 1165.444 -1.41%
2019/05/22 1168.279 -0.89% 2019/05/08 1182.151 -0.09%
2019/05/21 1178.813 0.92% 2019/05/07 1183.162 -0.84%
2019/05/20 1168.056 -0.02% 2019/05/06 1193.200 -1.43%
2019/05/17 1168.258 -0.52% 2019/05/03 1210.452 0.34%
2019/05/16 1174.362 1.04% 2019/05/02 1206.334 -1.29%
2019/05/15 1162.283 -0.31% 2019/05/01 1222.113 0.30%
2019/05/14 1165.946 0.94% 2019/04/30 1218.471 0.82%
2019/05/13 1155.134 -1.24% 2019/04/29 1208.597 0.21%
2019/05/10 1169.592 0.36% 2019/04/26 1206.081 0.34%