MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1062.267 -12.47 -1.16% - - - -15.16% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% 0.28% -1.33% -0.61% -10.63% -16.35% -15.16% -15.03% -25.05% 297.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51% 29.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1058.52 1067.74 1066.89 1096.99 1144.13 1236.84 1085.791 (-2.17%)
Date Index Change% Date Index Change%
2018/12/14 1062.267 -1.16% 2018/11/30 1076.581 -0.34%
2018/12/13 1074.750 0.45% 2018/11/29 1080.205 1.24%
2018/12/12 1069.919 2.32% 2018/11/28 1066.923 -0.38%
2018/12/11 1045.645 0.54% 2018/11/27 1071.005 -0.90%
2018/12/10 1039.997 -1.82% 2018/11/26 1080.761 2.58%
2018/12/07 1059.254 0.64% 2018/11/23 1053.623 0.05%
2018/12/06 1052.541 -3.00% 2018/11/22 1053.081 -0.60%
2018/12/05 1085.111 -0.18% 2018/11/21 1059.434 1.11%
2018/12/04 1087.042 -1.25% 2018/11/20 1047.783 -2.18%
2018/12/03 1100.850 2.25% 2018/11/19 1071.093 0.40%