MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1282.785 -1.03 -0.08% - - - 32.74% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 1.74% 4.04% 4.29% 14.12% 27.16% 32.74% 48.59% -0.19% 39.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1280.00 1270.96 1254.96 1215.82 1152.17 1031.59 1222.419 (4.94%)
Date Index Change% Date Index Change%
2017/09/21 1282.785 -0.08% 2017/09/07 1247.224 0.08%
2017/09/20 1283.753 -0.12% 2017/09/06 1246.277 0.48%
2017/09/19 1285.232 0.43% 2017/09/05 1240.323 -0.13%
2017/09/18 1279.770 0.89% 2017/09/04 1241.917 -0.01%
2017/09/15 1268.442 0.60% 2017/09/01 1242.003 0.73%
2017/09/14 1260.900 -0.19% 2017/08/31 1233.021 0.53%
2017/09/13 1263.327 -0.39% 2017/08/30 1226.536 -0.58%
2017/09/12 1268.287 0.16% 2017/08/29 1233.653 -0.78%
2017/09/11 1266.216 1.23% 2017/08/28 1243.391 0.65%
2017/09/08 1250.864 0.29% 2017/08/25 1235.360 0.63%