MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1138.774 -2.51 -0.22% - - - -9.05% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -3.26% -10.42% -8.72% -15.34% -16.13% -9.05% -6.89% -19.65% 274.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51% 29.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1152.70 1185.08 1212.52 1231.61 1293.47 1285.26 1237.179 (-7.95%)
Date Index Change% Date Index Change%
2018/08/17 1138.774 -0.22% 2018/08/03 1221.141 0.63%
2018/08/16 1141.279 -1.14% 2018/08/02 1213.489 -2.23%
2018/08/15 1154.491 -0.53% 2018/08/01 1241.197 -2.36%
2018/08/14 1160.615 -0.66% 2018/07/31 1271.187 1.28%
2018/08/13 1168.337 -0.75% 2018/07/30 1255.153 0.57%
2018/08/10 1177.160 -3.65% 2018/07/27 1247.985 0.39%
2018/08/09 1221.764 -0.99% 2018/07/26 1243.106 1.22%
2018/08/08 1233.956 -0.23% 2018/07/25 1228.111 -1.45%
2018/08/07 1236.803 1.57% 2018/07/24 1246.233 1.17%
2018/08/06 1217.670 -0.28% 2018/07/23 1231.861 -0.56%