MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1123.532 24.72 2.25% - - - -10.27% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.25% -0.66% -4.66% -5.47% -9.53% -18.88% -10.27% -11.02% -20.73% 319.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51% 29.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1107.26 1126.80 1170.29 1168.29 1223.04 1268.03 1162.135 (-3.32%)
Date Index Change% Date Index Change%
2018/10/16 1123.532 2.25% 2018/10/02 1162.915 -0.47%
2018/10/15 1098.789 0.41% 2018/10/01 1168.457 -0.85%
2018/10/12 1094.322 -0.58% 2018/09/28 1178.420 -4.18%
2018/10/11 1100.664 -1.64% 2018/09/27 1229.780 -1.13%
2018/10/10 1118.982 -1.06% 2018/09/26 1243.873 -0.40%
2018/10/09 1130.983 1.13% 2018/09/25 1248.928 1.44%
2018/10/08 1118.384 -2.62% 2018/09/24 1231.162 -0.40%
2018/10/05 1148.487 -1.24% 2018/09/21 1236.155 0.81%
2018/10/04 1162.955 -0.68% 2018/09/20 1226.276 1.19%
2018/10/03 1170.893 0.69% 2018/09/19 1211.829 -0.04%