MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1407.598 -7.50 -0.53% - - - 12.42% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% 1.87% 6.62% 5.47% 1.61% 11.83% 12.42% 40.94% -0.68% 362.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51% 29.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1404.19 1389.04 1357.00 1325.71 1306.89 1243.97 1342.116 (4.88%)
Date Index Change% Date Index Change%
2018/04/20 1407.598 -0.53% 2018/04/06 1350.787 0.22%
2018/04/19 1415.104 0.21% 2018/04/05 1347.817 1.81%
2018/04/18 1412.161 0.79% 2018/04/04 1323.829 0.00%
2018/04/17 1401.038 1.16% 2018/04/03 1323.792 0.18%
2018/04/16 1385.031 0.24% 2018/04/02 1321.403 0.09%
2018/04/13 1381.734 0.24% 2018/03/30 1320.223 0.00%
2018/04/12 1378.412 0.64% 2018/03/29 1320.223 -0.01%
2018/04/11 1369.607 -0.45% 2018/03/28 1320.375 0.53%
2018/04/10 1375.838 0.88% 2018/03/27 1313.447 0.43%
2018/04/09 1363.845 0.97% 2018/03/26 1307.783 -0.58%