MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1111.737 -9.53 -0.85% - - - 6.94% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.68% -1.61% 2.06% 4.84% -3.70% 6.94% -17.15% -1.98% 7.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51% 29.56% -16.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1107.66 1114.38 1114.29 1082.32 1097.44 1196.45 1093.564 (1.66%)
Date Index Change% Date Index Change%
2019/02/14 1111.737 -0.85% 2019/01/31 1129.880 0.48%
2019/02/13 1121.308 0.81% 2019/01/30 1124.501 0.52%
2019/02/12 1112.275 1.15% 2019/01/29 1118.722 0.40%
2019/02/11 1099.592 0.57% 2019/01/28 1114.320 -0.65%
2019/02/08 1093.390 -0.84% 2019/01/25 1121.660 1.49%
2019/02/07 1102.654 -2.78% 2019/01/24 1105.215 0.40%
2019/02/06 1134.160 0.38% 2019/01/23 1100.789 -0.04%
2019/02/05 1129.886 1.06% 2019/01/22 1101.255 -1.07%
2019/02/04 1118.035 -0.24% 2019/01/21 1113.195 0.07%
2019/02/01 1120.752 -0.81% 2019/01/18 1112.411 0.97%