MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1224.076 -21.04 -1.69% - - - -2.24% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.69% -3.61% -1.18% -7.55% -8.31% -2.94% -2.24% 8.90% -13.63% 302.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51% 29.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1241.58 1249.67 1246.09 1329.36 1327.48 1279.12 1303.639 (-6.10%)
Date Index Change% Date Index Change%
2018/06/21 1224.076 -1.69% 2018/06/07 1248.701 0.15%
2018/06/20 1245.111 0.26% 2018/06/06 1246.835 1.04%
2018/06/19 1241.872 -0.45% 2018/06/05 1233.990 -1.55%
2018/06/18 1247.440 -0.16% 2018/06/04 1253.369 -0.06%
2018/06/15 1249.403 -1.61% 2018/06/01 1254.158 1.25%
2018/06/14 1269.901 0.18% 2018/05/31 1238.708 0.33%
2018/06/13 1267.680 0.15% 2018/05/30 1234.695 2.60%
2018/06/12 1265.833 -0.02% 2018/05/29 1203.401 -3.04%
2018/06/11 1266.093 3.84% 2018/05/28 1241.086 -2.30%
2018/06/08 1219.243 -2.36% 2018/05/25 1270.303 -2.27%