MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1385.266 5.38 0.39% - - - 10.64% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.93% 10.64% 10.11% 10.42% 17.09% 10.64% 42.42% 0.00% 10.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51% 29.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1378.53 1353.29 1309.53 1276.67 1264.66 1154.96 1283.687 (7.91%)
Date Index Change% Date Index Change%
2018/01/19 1385.266 0.39% 2018/01/05 1307.915 0.87%
2018/01/18 1379.948 0.34% 2018/01/04 1296.657 3.26%
2018/01/17 1375.238 0.20% 2018/01/03 1255.687 0.05%
2018/01/16 1372.534 -0.52% 2018/01/02 1255.090 0.24%
2018/01/15 1379.672 1.52% 2018/01/01 1252.062 0.00%
2018/01/12 1359.009 1.43% 2017/12/29 1252.062 -0.61%
2018/01/11 1339.866 1.13% 2017/12/28 1259.695 -0.13%
2018/01/10 1324.860 1.18% 2017/12/27 1261.339 0.09%
2018/01/09 1309.470 0.19% 2017/12/26 1260.263 0.26%
2018/01/08 1307.032 -0.07% 2017/12/25 1256.970 0.00%