|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2074.827 |
15.24 |
0.74% |
- |
- |
- |
8.53% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.25% |
-3.86% |
-1.93% |
11.70% |
23.38% |
9.47% |
28.03% |
-4.06% |
12.24% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-9.01% |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2102.43 |
2131.24 |
2148.91 |
2039.66 |
1938.93 |
1804.17 |
2075.137 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
2074.827 |
-0.86% |
2024/03/29 |
2176.832 |
0.00% |
| 2024/04/15 |
2092.823 |
0.12% |
2024/03/28 |
2176.832 |
-0.21% |
| 2024/04/11 |
2090.237 |
-1.37% |
2024/03/27 |
2181.348 |
0.12% |
| 2024/04/10 |
2119.328 |
-0.73% |
2024/03/26 |
2178.745 |
-0.04% |
| 2024/04/09 |
2134.928 |
-1.09% |
2024/03/25 |
2179.723 |
1.09% |
| 2024/04/08 |
2158.400 |
-0.54% |
2024/03/22 |
2156.269 |
-0.25% |
| 2024/04/04 |
2170.206 |
0.36% |
2024/03/21 |
2161.726 |
0.13% |
| 2024/04/03 |
2162.495 |
0.89% |
2024/03/20 |
2158.951 |
0.06% |
| 2024/04/02 |
2143.492 |
-1.02% |
2024/03/19 |
2157.656 |
0.93% |
| 2024/04/01 |
2165.645 |
-0.51% |
2024/03/18 |
2137.711 |
0.18% |
|
