MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
50.953 -0.32 -0.62% - - - -31.27% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -0.79% 2.80% 2.93% -7.66% -26.01% -31.27% -26.33% -39.47% 11.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92% 29.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50.69 51.23 49.32 50.79 56.66 65.96 50.618 (0.66%)
Date Index Change% Date Index Change%
2018/12/14 50.953 -0.62% 2018/11/30 49.563 2.19%
2018/12/13 51.270 0.80% 2018/11/29 48.503 3.61%
2018/12/12 50.865 2.19% 2018/11/28 46.815 -0.51%
2018/12/11 49.776 -1.59% 2018/11/27 47.053 -0.16%
2018/12/10 50.578 -1.52% 2018/11/26 47.129 0.09%
2018/12/07 51.361 -0.87% 2018/11/23 47.085 0.56%
2018/12/06 51.812 -0.41% 2018/11/22 46.822 -0.03%
2018/12/05 52.025 0.36% 2018/11/21 46.834 2.04%
2018/12/04 51.837 0.09% 2018/11/20 45.898 -5.33%
2018/12/03 51.791 4.50% 2018/11/19 48.484 -0.79%