MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
79.715 1.09 1.39% - - - 7.53% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.39% 0.58% 7.53% 12.44% 23.09% 1.58% 7.53% 41.42% -0.60% 7.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92% 29.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.48 78.41 76.61 67.94 69.02 66.40 70.751 (12.67%)
Date Index Change% Date Index Change%
2018/01/19 79.715 1.39% 2018/01/05 76.372 -0.27%
2018/01/18 78.621 -0.78% 2018/01/04 76.580 1.36%
2018/01/17 79.242 -1.19% 2018/01/03 75.552 -0.80%
2018/01/16 80.199 0.74% 2018/01/02 76.158 2.73%
2018/01/15 79.606 0.44% 2018/01/01 74.132 0.00%
2018/01/12 79.258 1.47% 2017/12/29 74.132 1.09%
2018/01/11 78.109 2.16% 2017/12/28 73.336 -1.68%
2018/01/10 76.455 0.16% 2017/12/27 74.588 1.15%
2018/01/09 76.333 -0.27% 2017/12/26 73.743 0.26%
2018/01/08 76.537 0.22% 2017/12/25 73.551 0.00%