MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
68.863 0.74 1.09% - - - 19.96% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% -1.99% -9.26% -9.52% -5.78% 28.73% 19.96% 37.39% -13.15% 33.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.02 70.39 72.95 75.57 71.40 62.13 74.635 (-7.73%)
Date Index Change% Date Index Change%
2017/09/21 68.863 1.09% 2017/09/07 74.299 0.62%
2017/09/20 68.123 0.47% 2017/09/06 73.841 -0.32%
2017/09/19 67.805 1.55% 2017/09/05 74.078 0.75%
2017/09/18 66.767 -2.59% 2017/09/04 73.530 -1.43%
2017/09/15 68.539 -2.46% 2017/09/01 74.596 -1.71%
2017/09/14 70.264 -3.78% 2017/08/31 75.893 -0.29%
2017/09/13 73.028 -1.13% 2017/08/30 76.110 -0.76%
2017/09/12 73.864 1.04% 2017/08/29 76.692 -2.38%
2017/09/11 73.107 -0.55% 2017/08/28 78.565 1.23%
2017/09/08 73.512 -1.06% 2017/08/25 77.613 0.45%