MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
49.488 -0.45 -0.91% - - - -33.24% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -1.34% -11.35% -12.05% -26.43% -37.68% -33.24% -23.59% -41.21% 1.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92% 29.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50.71 50.28 52.88 57.97 62.97 67.89 56.690 (-12.70%)
Date Index Change% Date Index Change%
2018/10/19 49.488 -0.91% 2018/10/05 52.453 -2.86%
2018/10/18 49.942 -2.01% 2018/10/04 53.995 3.00%
2018/10/17 50.966 -2.16% 2018/10/03 52.423 -4.01%
2018/10/16 52.092 2.02% 2018/10/02 54.615 -1.90%
2018/10/15 51.062 1.80% 2018/10/01 55.670 -0.27%
2018/10/12 50.159 0.32% 2018/09/28 55.822 -3.80%
2018/10/11 49.999 0.80% 2018/09/27 58.029 1.05%
2018/10/10 49.600 1.35% 2018/09/26 57.427 -0.50%
2018/10/09 48.939 -3.27% 2018/09/25 57.714 1.99%
2018/10/08 50.595 -3.54% 2018/09/24 56.590 -1.15%