MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
67.335 1.24 1.88% - - - -9.17% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.12% 3.55% -4.17% -4.05% -8.45% -9.17% -6.23% -20.01% 8.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92% 29.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
66.63 67.28 66.78 71.38 74.26 71.92 69.710 (-3.41%)
Date Index Change% Date Index Change%
2018/06/21 67.335 1.88% 2018/06/07 68.612 -0.54%
2018/06/20 66.095 -0.43% 2018/06/06 68.986 -0.12%
2018/06/19 66.383 -1.51% 2018/06/05 69.069 1.05%
2018/06/18 67.401 2.22% 2018/06/04 68.350 0.45%
2018/06/15 65.934 -4.26% 2018/06/01 68.045 4.64%
2018/06/14 68.869 0.61% 2018/05/31 65.027 1.79%
2018/06/13 68.454 1.68% 2018/05/30 63.881 2.62%
2018/06/12 67.322 -0.04% 2018/05/29 62.249 -3.03%
2018/06/11 67.349 -0.39% 2018/05/28 64.191 -0.29%
2018/06/08 67.611 -1.46% 2018/05/25 64.376 -3.87%