MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
71.110 0.38 0.54% - - - 23.88% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -0.86% 15.27% 17.16% 31.75% 28.45% 23.88% 5.94% -2.23% 38.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.20 71.23 69.60 60.35 58.06 55.19 62.577 (13.64%)
Date Index Change% Date Index Change%
2017/05/26 71.110 0.54% 2017/05/12 70.684 -0.81%
2017/05/25 70.729 2.05% 2017/05/11 71.258 1.25%
2017/05/24 69.311 -3.88% 2017/05/10 70.376 1.11%
2017/05/23 72.111 -0.86% 2017/05/09 69.605 1.47%
2017/05/22 72.735 1.41% 2017/05/08 68.597 0.73%
2017/05/19 71.726 0.95% 2017/05/05 68.101 1.14%
2017/05/18 71.048 -1.15% 2017/05/04 67.333 0.45%
2017/05/17 71.878 0.37% 2017/05/03 67.031 3.25%
2017/05/16 71.614 2.26% 2017/05/02 64.920 4.97%
2017/05/15 70.028 -0.93% 2017/05/01 61.848 0.26%