MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
62.746 -1.88 -2.91% - - - 9.31% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.68% -1.00% -7.65% -18.22% 16.64% 12.59% 26.28% -18.49% 25.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.74 65.05 64.38 71.09 72.27 63.29 69.100 (-9.20%)
Date Index Change% Date Index Change%
2017/10/23 62.746 -2.91% 2017/10/09 63.885 1.56%
2017/10/20 64.629 -0.21% 2017/10/06 62.904 0.45%
2017/10/19 64.763 -0.94% 2017/10/05 62.625 -1.44%
2017/10/18 65.375 -1.19% 2017/10/04 63.541 -1.20%
2017/10/17 66.164 -0.36% 2017/10/03 64.315 1.81%
2017/10/16 66.406 0.61% 2017/10/02 63.170 -3.24%
2017/10/13 66.003 1.65% 2017/09/29 65.283 -0.56%
2017/10/12 64.933 0.80% 2017/09/28 65.648 4.70%
2017/10/11 64.418 -0.97% 2017/09/27 62.700 -0.44%
2017/10/10 65.050 1.82% 2017/09/26 62.975 -3.01%