|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 83.091 |
1.00 |
1.22% |
- |
- |
- |
3.37% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.68% |
-4.07% |
-5.38% |
-1.15% |
17.65% |
2.13% |
23.49% |
-8.09% |
2.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-39.92% |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 82.9936 |
84.1186 |
85.01 |
86.05 |
82.36 |
77.08 |
85.599 (-2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
83.091 |
1.22% |
2024/04/02 |
83.819 |
-1.54% |
| 2024/04/17 |
82.091 |
0.19% |
2024/04/01 |
85.132 |
-0.51% |
| 2024/04/16 |
81.935 |
-1.91% |
2024/03/29 |
85.572 |
0.00% |
| 2024/04/15 |
83.532 |
-0.93% |
2024/03/28 |
85.572 |
0.20% |
| 2024/04/12 |
84.319 |
-2.10% |
2024/03/27 |
85.404 |
-0.79% |
| 2024/04/11 |
86.126 |
-1.28% |
2024/03/26 |
86.082 |
-0.72% |
| 2024/04/09 |
87.241 |
2.23% |
2024/03/25 |
86.710 |
0.20% |
| 2024/04/08 |
85.340 |
1.61% |
2024/03/22 |
86.538 |
-1.19% |
| 2024/04/04 |
83.991 |
0.56% |
2024/03/21 |
87.580 |
1.07% |
| 2024/04/03 |
83.520 |
-0.36% |
2024/03/20 |
86.651 |
1.42% |
|
