MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
78.768 -0.64 -0.81% - - - 6.25% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% 8.32% 13.92% 9.55% -1.19% 21.88% 6.25% 39.84% -6.43% 14.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92% 29.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.92 75.25 72.83 75.46 72.48 71.69 74.606 (5.58%)
Date Index Change% Date Index Change%
2018/04/20 78.768 -0.81% 2018/04/06 71.698 0.27%
2018/04/19 79.412 0.83% 2018/04/05 71.505 2.20%
2018/04/18 78.757 1.94% 2018/04/04 69.969 1.32%
2018/04/17 77.258 2.45% 2018/04/03 69.056 -0.21%
2018/04/16 75.407 3.70% 2018/04/02 69.203 0.09%
2018/04/13 72.719 0.24% 2018/03/30 69.141 0.00%
2018/04/12 72.542 0.28% 2018/03/29 69.141 -2.17%
2018/04/11 72.342 -1.35% 2018/03/28 70.676 -1.68%
2018/04/10 73.335 1.87% 2018/03/27 71.886 0.23%
2018/04/09 71.987 0.40% 2018/03/26 71.721 1.83%