MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
50.325 -0.29 -0.57% - - - 7.18% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 1.93% 1.53% 2.69% 3.80% -13.97% 7.18% -36.56% -0.67% 8.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92% 29.14% -36.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49.93 49.50 49.66 49.35 50.69 60.76 49.395 (1.88%)
Date Index Change% Date Index Change%
2019/02/19 50.325 -0.57% 2019/02/05 49.762 0.45%
2019/02/18 50.616 1.83% 2019/02/04 49.540 -0.52%
2019/02/15 49.707 0.28% 2019/02/01 49.801 0.48%
2019/02/14 49.566 0.22% 2019/01/31 49.565 -0.78%
2019/02/13 49.457 0.17% 2019/01/30 49.957 -0.63%
2019/02/12 49.371 0.30% 2019/01/29 50.273 1.15%
2019/02/11 49.224 1.04% 2019/01/28 49.699 -0.86%
2019/02/08 48.715 0.28% 2019/01/25 50.128 0.61%
2019/02/07 48.578 -1.66% 2019/01/24 49.823 0.09%
2019/02/06 49.399 -0.73% 2019/01/23 49.780 0.26%