MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
59.429 -0.32 -0.53% - - - -19.83% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -8.87% -11.60% -11.28% -17.30% -25.16% -19.41% -21.55% -29.03% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92% 29.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61.44 63.80 65.12 66.33 69.99 70.40 66.522 (-10.66%)
Date Index Change% Date Index Change%
2018/08/15 59.429 -0.53% 2018/08/01 67.561 -0.03%
2018/08/14 59.744 -0.86% 2018/07/31 67.581 0.75%
2018/08/13 60.263 -4.46% 2018/07/30 67.075 2.26%
2018/08/10 63.079 -2.47% 2018/07/27 65.595 -0.75%
2018/08/09 64.674 -1.35% 2018/07/26 66.091 0.59%
2018/08/08 65.559 -1.20% 2018/07/25 65.703 0.10%
2018/08/07 66.353 0.24% 2018/07/24 65.638 -0.34%
2018/08/06 66.193 -0.64% 2018/07/23 65.864 -0.14%
2018/08/03 66.617 0.79% 2018/07/20 65.956 -1.95%
2018/08/02 66.098 -2.17% 2018/07/19 67.269 -0.81%