MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
58.233 -0.03 -0.06% - - - 24.02% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -1.25% 0.80% 16.14% 10.26% 18.69% 24.09% -12.23% -1.99% 25.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92% 29.14% -36.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58.41 58.62 57.17 54.98 52.87 54.68 54.767 (6.33%)
Date Index Change% Date Index Change%
2019/06/20 58.233 -0.05% 2019/06/06 57.161 -0.24%
2019/06/19 58.265 -0.94% 2019/06/05 57.301 1.31%
2019/06/18 58.817 0.78% 2019/06/04 56.561 -3.61%
2019/06/17 58.364 0.01% 2019/06/03 58.682 1.52%
2019/06/14 58.359 -1.25% 2019/05/31 57.802 2.02%
2019/06/13 59.099 0.16% 2019/05/30 56.660 3.03%
2019/06/12 59.002 -0.75% 2019/05/29 54.992 1.13%
2019/06/11 59.449 0.25% 2019/05/28 54.375 1.94%
2019/06/10 59.299 3.43% 2019/05/27 53.339 6.21%
2019/06/07 57.331 0.30% 2019/05/24 50.220 1.07%